EverValue Coin Historical Data

EVA
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 30.63
+0.00%
$ 564.85 million $ 972,321
7:35 PM $ 30.63
+0.00%
$ 564.85 million $ 972,321
7:30 PM $ 30.61
+0.00%
$ 564.85 million $ 973,303
7:28 PM $ 30.6
+0.00%
$ 564.85 million $ 973,769
7:25 PM $ 30.6
-0.04%
$ 564.85 million $ 1.07 million
7:21 PM $ 30.62
-0.02%
$ 565.25 million $ 1.06 million
7:20 PM $ 30.63
+0.00%
$ 565.25 million $ 1.06 million
7:15 PM $ 30.62
-0.09%
$ 566.17 million $ 1.06 million
7:10 PM $ 30.65
-0.04%
$ 566.17 million $ 1.07 million
7:06 PM $ 30.67
+0.00%
$ 566.17 million $ 1.07 million
7:05 PM $ 30.67
+0.00%
$ 566.17 million $ 1.07 million
7:00 PM $ 30.69
+0.00%
$ 566.4 million $ 1.07 million
6:55 PM $ 30.68
+0.00%
$ 566.4 million $ 1.07 million
6:51 PM $ 30.68
+0.00%
$ 566.4 million $ 1.06 million
6:50 PM $ 30.68
+0.05%
$ 566.4 million $ 1.06 million
6:45 PM $ 30.67
-0.02%
$ 565.94 million $ 1.06 million
6:40 PM $ 30.67
+0.00%
$ 565.94 million $ 1.06 million
6:36 PM $ 30.66
+0.00%
$ 565.94 million $ 1.06 million
6:35 PM $ 30.66
+0.00%
$ 565.94 million $ 1.06 million
6:30 PM $ 30.71
+0.07%
$ 566.81 million $ 1.06 million
6:25 PM $ 30.69
-0.05%
$ 566.81 million $ 1.06 million
6:21 PM $ 30.71
+0.00%
$ 566.81 million $ 1.06 million
6:20 PM $ 30.71
+0.00%
$ 566.81 million $ 1.06 million
6:15 PM $ 30.65
+0.00%
$ 566.87 million $ 1.06 million
6:13 PM $ 30.71
+0.00%
$ 566.87 million $ 1.06 million
6:10 PM $ 30.71
+0.00%
$ 566.87 million $ 1.06 million
6:06 PM $ 30.71
+0.00%
$ 566.8 million $ 1.06 million
6:05 PM $ 30.71
+0.00%
$ 566.8 million $ 1.06 million
6:00 PM $ 30.72
+0.00%
$ 566.7 million $ 1.06 million
5:55 PM $ 30.7
+0.00%
$ 566.7 million $ 1.06 million
5:51 PM $ 30.7
+0.00%
$ 566.7 million $ 1.06 million
5:50 PM $ 30.7
+0.00%
$ 566.7 million $ 1.06 million
5:45 PM $ 30.73
+0.00%
$ 567.09 million $ 1.06 million
5:40 PM $ 30.75
+0.00%
$ 567.09 million $ 1.06 million
5:38 PM $ 30.72
+0.00%
$ 567.09 million $ 1.06 million
5:36 PM $ 30.72
+0.00%
$ 567.09 million $ 1.06 million
5:35 PM $ 30.72
-0.05%
$ 567.09 million $ 1.06 million
5:30 PM $ 30.73
+0.00%
$ 567.15 million $ 1.06 million
5:25 PM $ 30.73
+0.00%
$ 567.15 million $ 1.06 million
5:21 PM $ 30.72
+0.00%
$ 567.15 million $ 1.06 million
5:20 PM $ 30.72
+0.09%
$ 567.15 million $ 1.06 million
5:16 PM $ 30.69
+0.00%
$ 566.55 million $ 1.06 million
5:15 PM $ 30.68
+0.00%
$ 566.55 million $ 1.06 million
5:13 PM $ 30.66
+0.00%
$ 565.89 million $ 1.06 million
5:10 PM $ 30.66
+0.00%
$ 565.89 million $ 1.06 million
5:06 PM $ 30.65
+0.00%
$ 565.72 million $ 1.06 million
5:05 PM $ 30.65
+0.00%
$ 565.72 million $ 1.06 million
5:03 PM $ 30.66
+0.00%
$ 566.06 million $ 1.06 million
5:00 PM $ 30.66
+0.00%
$ 566.06 million $ 1.06 million
4:55 PM $ 30.66
+0.00%
$ 566.25 million $ 1.06 million
Download