EverValue Coin Historical Data

EVA
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 41.11
-0.23%
$ 759.66 million $ 498,246
2:13 PM $ 41.2
+0.00%
$ 759.66 million $ 499,831
2:11 PM $ 41.22
+0.00%
$ 759.66 million $ 499,831
2:10 PM $ 41.22
-0.04%
$ 759.66 million $ 491,645
2:07 PM $ 41.23
+0.00%
$ 760.27 million $ 492,957
2:05 PM $ 41.23
+0.03%
$ 760.27 million $ 492,957
2:00 PM $ 41.22
+0.00%
$ 760.17 million $ 494,678
1:58 PM $ 41.23
+0.00%
$ 760.17 million $ 497,605
1:56 PM $ 41.23
+0.00%
$ 760.17 million $ 497,588
1:55 PM $ 41.23
+0.00%
$ 760.17 million $ 497,588
1:52 PM $ 41.23
+0.00%
$ 760.26 million $ 499,228
1:50 PM $ 41.23
+0.01%
$ 760.26 million $ 500,977
1:45 PM $ 41.24
+0.00%
$ 760.35 million $ 500,589
1:43 PM $ 41.24
+0.00%
$ 760.35 million $ 498,073
1:41 PM $ 41.24
+0.00%
$ 760.35 million $ 498,161
1:40 PM $ 41.24
+0.01%
$ 760.35 million $ 498,161
1:37 PM $ 41.24
+0.00%
$ 760.31 million $ 498,562
1:35 PM $ 41.24
+0.00%
$ 760.31 million $ 498,562
1:30 PM $ 41.24
+0.00%
$ 760.49 million $ 499,607
1:28 PM $ 41.25
+0.00%
$ 760.49 million $ 498,257
1:26 PM $ 41.25
+0.00%
$ 760.49 million $ 498,257
1:25 PM $ 41.26
+0.00%
$ 760.49 million $ 498,257
1:22 PM $ 41.26
+0.00%
$ 760.71 million $ 500,761
1:20 PM $ 41.28
+0.00%
$ 760.71 million $ 475,000
1:19 PM $ 41.27
+0.00%
$ 760.89 million $ 475,000
1:17 PM $ 41.26
+0.02%
$ 760.89 million $ 434,571
1:15 PM $ 41.25
-0.03%
$ 760.89 million $ 415,591
1:13 PM $ 41.26
+0.00%
$ 760.81 million $ 417,243
1:12 PM $ 41.23
+0.00%
$ 760.81 million $ 417,243
1:11 PM $ 41.23
+0.00%
$ 760.81 million $ 406,772
1:10 PM $ 41.23
+0.00%
$ 760.81 million $ 406,772
1:07 PM $ 41.23
+0.00%
$ 760.14 million $ 410,854
1:05 PM $ 41.23
-0.05%
$ 760.14 million $ 410,854
1:00 PM $ 41.25
+0.00%
$ 760.49 million $ 410,696
12:58 PM $ 41.25
+0.00%
$ 760.49 million $ 413,374
12:56 PM $ 41.25
+0.00%
$ 760.49 million $ 413,374
12:55 PM $ 41.25
-0.04%
$ 760.49 million $ 413,374
12:52 PM $ 41.26
+0.00%
$ 760.81 million $ 414,354
12:50 PM $ 41.26
+0.07%
$ 760.81 million $ 414,354
12:45 PM $ 41.23
-0.04%
$ 760.57 million $ 415,731
12:43 PM $ 41.25
+0.00%
$ 760.57 million $ 416,933
12:41 PM $ 41.25
+0.00%
$ 760.57 million $ 416,933
12:40 PM $ 41.25
+0.02%
$ 760.57 million $ 416,933
12:37 PM $ 41.24
+0.00%
$ 760.45 million $ 415,379
12:35 PM $ 41.24
+0.00%
$ 760.45 million $ 415,379
12:30 PM $ 41.24
+0.01%
$ 760.37 million $ 416,317
12:28 PM $ 41.24
+0.00%
$ 760.37 million $ 418,089
12:26 PM $ 41.24
+0.00%
$ 760.37 million $ 418,089
12:25 PM $ 41.24
+0.07%
$ 760.37 million $ 418,089
12:22 PM $ 41.21
+0.00%
$ 759.83 million $ 417,647
Download