EverValue Coin Historical Data

EVA
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 40.68
+0.21%
$ 755.34 million $ 177,687
Apr 20 $ 39.61
+4.34%
$ 744.64 million $ 2.19 million
Apr 13 $ 38.39
+10.71%
$ 695.68 million $ 2.34 million
Apr 6 $ 35.7
+11.25%
$ 635.67 million $ 2.51 million
Mar 30 $ 30.59
+5.77%
$ 587.76 million $ 2.42 million
Mar 23 $ 29.1
+0.35%
$ 529.82 million $ 2.71 million
Mar 16 $ 29
-4.65%
$ 530.72 million $ 3.07 million
Mar 9 $ 30.42
+6.61%
$ 556.54 million $ 3.56 million
Mar 2 $ 28.85
+3.95%
$ 521.62 million $ 3.05 million
Feb 23 $ 27.77
-5.01%
$ 507.55 million $ 2.96 million
Feb 16 $ 29.61
-0.31%
$ 534.54 million $ 2.89 million
Feb 9 $ 30.26
+2.13%
$ 458.7 million $ 1.69 million
Feb 2 $ 29.03
-3.23%
$ 457.47 million $ 1.63 million
Jan 26 $ 30.89
-9.30%
$ 463.36 million $ 1.74 million
Jan 19 $ 35.1
-0.30%
$ 526.74 million $ 1.85 million
Jan 12 $ 35.3
+9.08%
$ 544.59 million $ 2.23 million
Jan 5 $ 32.21
+7.08%
$ 507.8 million $ 1.62 million
Dec 29 $ 29.64
+10.27%
$ 558.03 million $ 9 million
Dec 22 $ 26.41
-4.41%
$ 496.76 million $ 7.01 million
Dec 15 $ 27.26
-1.50%
$ 429.25 million $ 3.7 million
Dec 8 $ 28.15
+0.73%
$ 429.54 million $ 4.6 million
Dec 1 $ 27.81
+4.18%
$ 524.12 million $ 2.04 million
Nov 24 $ 26.76
+8.34%
$ 500.74 million $ 1.1 million
Nov 17 $ 23.95
-6.79%
$ 463.43 million $ 954,300
Nov 10 $ 25.8
-3.32%
$ 369.81 million $ 929,456
Nov 3 $ 26.22
-7.39%
$ 383.51 million $ 801,396
Oct 27 $ 28.06
-3.61%
$ 403.14 million $ 995,846
Oct 20 $ 28.08
+4.51%
$ 418.25 million $ 1.84 million
Oct 13 $ 26.68
-7.92%
$ 386.08 million $ 2.91 million
Oct 6 $ 27.43
-10.41%
$ 416.18 million $ 3.94 million
Sep 29 $ 30.37
+10.67%
$ 440.01 million $ 1.46 million
Sep 22 $ 26.97
-0.19%
$ 394.38 million $ 2.45 million
Sep 15 $ 27.09
+5.76%
$ 388.28 million $ 2.4 million
Sep 8 $ 25.76
+8.55%
$ 368.86 million $ 1.49 million
Sep 1 $ 23.57
+6.29%
$ 340.87 million $ 5.61 million
Aug 25 $ 20.88
+33.78%
$ 317.34 million $ 9.34 million
Aug 18 $ 15.42
+19.03%
$ 224.29 million $ 2.69 million
Aug 11 $ 12.95
+26.62%
$ 186.12 million $ 3.73 million
Aug 4 $ 9.63
+51.45%
$ 147 million $ 3 million
Jul 28 $ 5.36
+11.83%
$ 91.4 million $ 1.31 million
Jul 21 $ 3.72
+59.82%
$ 68.8 million $ 337,715
Jul 14 $ 2.04
+35.86%
$ 33.49 million $ 226,894
Jul 7 $ 1.48
+16.85%
$ 21.61 million $ 49,884
Jun 30 $ 1.27
+10.46%
$ 18.24 million $ 186,447
Jun 23 $ 1.14
+9.90%
$ 16.49 million $ 173,113
Jun 16 $ 1.06
-1.84%
$ 14.98 million $ 261,257
Jun 9 $ 1.05
+6.56%
$ 15.45 million $ 266,803
Jun 2 $ 0.967
-4.62%
$ 14.1 million $ 338,653
May 26 $ 1.01
-4.19%
$ 14.56 million $ 703,107
May 19 $ 1.05
+6.03%
$ 15.2 million $ 250,907
Download