PandaFarm Historical Data

BBO
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.281
+0.07%
$ -- $ 3,256
Sep 2024 $ 0.28
-43.50%
$ 28.03 million $ 37,036
Aug 2024 $ 0.496
-54.71%
$ 49.61 million $ 63,602
Jul 2024 $ 1.1
-43.91%
$ 109.55 million $ 585,640
Jun 2024 $ 1.95
+963.26%
$ 195.32 million $ 3 million
May 2024 $ 0.184
-12.61%
$ 18.37 million $ 14,682
Apr 2024 $ 0.21
-18.97%
$ 21.02 million $ 32,043
Mar 2024 $ 0.259
-15.78%
$ 25.94 million $ 19,732
Feb 2024 $ 0.308
+8.07%
$ 30.8 million $ 15,608
Jan 2024 $ 0.285
-14.23%
$ 28.5 million $ 8,555
Dec 2023 $ 0.332
+4.30%
$ 33.23 million $ 19,905
Nov 2023 $ 0.319
-31.28%
$ 31.86 million $ 15,394
Oct 2023 $ 0.463
+5.89%
$ 46.32 million $ 11,254
Sep 2023 $ 0.394
-39.47%
$ -- $ 6,572
Aug 2023 $ 0.651
-15.15%
$ 65.08 million $ 9,352
Jul 2023 $ 0.767
-4.92%
$ 76.68 million $ 39,246
Jun 2023 $ 0.807
+123.02%
$ 80.66 million $ 403,671
May 2023 $ 0.362
-67.30%
$ 36.15 million $ 826,602
Apr 2023 $ 1.1
+18.10%
$ 110.41 million $ 13.01 million
Mar 2023 $ 0.934
-48.90%
$ 93.36 million $ 56.06 million
Feb 2023 $ 1.84
+36.61%
$ 184.47 million $ 39.32 million
Download