PandaFarm Historical Data

BBO
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.281
+0.07%
$ -- $ 3,256
Sep 30, 2024 $ 0.28
-32.26%
$ 28.03 million $ 2,917
Sep 29, 2024 $ 0.414
+1.92%
$ 41.38 million $ 434
Sep 28, 2024 $ 0.406
+0.40%
$ 40.6 million $ 404
Sep 27, 2024 $ 0.404
+5.95%
$ 40.44 million $ 590
Sep 26, 2024 $ 0.382
+4.60%
$ 38.17 million $ 4,912
Sep 25, 2024 $ 0.365
+10.51%
$ 36.49 million $ 1,821
Sep 24, 2024 $ 0.33
-10.64%
$ 33.02 million $ 1,930
Sep 23, 2024 $ 0.369
+12.76%
$ 36.95 million $ 4,558
Sep 22, 2024 $ 0.328
+2.21%
$ 32.77 million $ 479
Sep 21, 2024 $ 0.321
-2.05%
$ 32.06 million $ 464
Sep 20, 2024 $ 0.327
-8.73%
$ 32.73 million $ 1,585
Sep 19, 2024 $ 0.36
+16.21%
$ 35.99 million $ 956
Sep 18, 2024 $ 0.31
-4.41%
$ 30.97 million $ 1,320
Sep 17, 2024 $ 0.324
+3.28%
$ 32.4 million $ 1,081
Sep 16, 2024 $ 0.314
-12.10%
$ 31.37 million $ 1,652
Sep 15, 2024 $ 0.357
-2.94%
$ 35.69 million $ 44
Sep 14, 2024 $ 0.368
-8.78%
$ 36.77 million $ 584
Sep 13, 2024 $ 0.399
-3.64%
$ 39.92 million $ 2,265
Sep 12, 2024 $ 0.414
+16.21%
$ 41.43 million $ 933
Sep 11, 2024 $ 0.356
+4.88%
$ 35.65 million $ 792
Sep 10, 2024 $ 0.34
+13.30%
$ 33.99 million $ 829
Sep 9, 2024 $ 0.3
-15.90%
$ 30 million $ 988
Sep 8, 2024 $ 0.357
+6.22%
$ 35.67 million $ 1,311
Sep 7, 2024 $ 0.336
-11.68%
$ 33.58 million $ 956
Sep 6, 2024 $ 0.38
-3.82%
$ 38.02 million $ 297
Sep 5, 2024 $ 0.395
-9.13%
$ 39.53 million $ 324
Sep 4, 2024 $ 0.435
-1.14%
$ 43.5 million $ 645
Sep 3, 2024 $ 0.44
-14.48%
$ 44 million $ 777
Sep 2, 2024 $ 0.514
+0.65%
$ 51.45 million $ 631
Sep 1, 2024 $ 0.511
+3.04%
$ 51.12 million $ 557
Aug 31, 2024 $ 0.496
-11.41%
$ 49.61 million $ 1,109
Aug 30, 2024 $ 0.58
+15.10%
$ 58 million $ 1,214
Aug 29, 2024 $ 0.504
-1.37%
$ 50.39 million $ 1,336
Aug 28, 2024 $ 0.511
+3.59%
$ 51.1 million $ 502
Aug 27, 2024 $ 0.466
-4.29%
$ -- $ 666
Aug 26, 2024 $ 0.487
+4.48%
$ 48.72 million $ 270
Aug 25, 2024 $ 0.466
-6.40%
$ 46.63 million $ 217
Aug 24, 2024 $ 0.498
+8.49%
$ 49.82 million $ 908
Aug 23, 2024 $ 0.459
-8.18%
$ 45.92 million $ 229
Aug 22, 2024 $ 0.5
+6.40%
$ 50.01 million $ 1,461
Aug 21, 2024 $ 0.47
+8.42%
$ 47 million $ 2,415
Aug 20, 2024 $ 0.433
-19.20%
$ 43.35 million $ 1,027
Aug 19, 2024 $ 0.536
-0.07%
$ 53.65 million $ 489
Aug 18, 2024 $ 0.537
-8.53%
$ 53.69 million $ 1,133
Aug 17, 2024 $ 0.587
-1.69%
$ 58.7 million $ 455
Aug 16, 2024 $ 0.597
-4.05%
$ 59.71 million $ 426
Aug 15, 2024 $ 0.622
-4.51%
$ 62.23 million $ 959
Aug 14, 2024 $ 0.652
-1.21%
$ 65.17 million $ 1,275
Aug 13, 2024 $ 0.66
+3.61%
$ 65.97 million $ 894
Download