PandaFarm Historical Data

BBO
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.281
-32.21%
$ -- $ 6,172
Sep 23 $ 0.406
+23.89%
$ 41.38 million $ 14,214
Sep 16 $ 0.321
-10.17%
$ 32.77 million $ 7,059
Sep 9 $ 0.368
+3.08%
$ 35.69 million $ 6,392
Sep 2 $ 0.336
-34.31%
$ 35.67 million $ 3,629
Aug 26 $ 0.511
+9.63%
$ 51.12 million $ 5,653
Aug 19 $ 0.498
-7.21%
$ 46.63 million $ 6,528
Aug 12 $ 0.587
-7.47%
$ 53.69 million $ 4,816
Aug 5 $ 0.742
-15.70%
$ 63.44 million $ 27,784
Jul 29 $ 0.88
-14.38%
$ 88.01 million $ 29,559
Jul 22 $ 1.13
-15.20%
$ 102.79 million $ 197,350
Jul 15 $ 0.747
-41.07%
$ 112.02 million $ 39,043
Jul 8 $ 1.24
-9.81%
$ 126.7 million $ 111,282
Jul 1 $ 1.64
-16.29%
$ 137.5 million $ 160,695
Jun 24 $ 2.11
-14.95%
$ 195.32 million $ 218,391
Jun 17 $ 2.2
+0.81%
$ 248.3 million $ 1.14 million
Jun 10 $ 0.783
-55.31%
$ 216.17 million $ 1.32 million
Jun 3 $ 0.27
+24.55%
$ 64.4 million $ 12,185
May 27 $ 0.217
+12.22%
$ 21.67 million $ 5,392
May 20 $ 0.193
+4.04%
$ 19.31 million $ 4,652
May 13 $ 0.201
+11.44%
$ 18.56 million $ 6,639
May 6 $ 0.19
-5.00%
$ 18 million $ 1,749
Apr 29 $ 0.2
-4.85%
$ 20 million $ 17,396
Apr 22 $ 0.221
-15.45%
$ 21.02 million $ 799
Apr 15 $ 0.243
-2.37%
$ 26.09 million $ 1,968
Apr 8 $ 0.24
-4.00%
$ 24.89 million $ 4,241
Apr 1 $ 0.265
+2.20%
$ 25 million $ 5,867
Mar 25 $ 0.263
-21.89%
$ 25.94 million $ 6,558
Mar 18 $ 0.283
-28.66%
$ 33.71 million $ 7,826
Mar 11 $ 0.378
+1.59%
$ 39.7 million $ 2,005
Mar 4 $ 0.38
+19.67%
$ 37.19 million $ 796
Feb 26 $ 0.317
+13.28%
$ 31.73 million $ 1,307
Feb 19 $ 0.28
-3.45%
$ 28.01 million $ 1,524
Feb 12 $ 0.29
+4.39%
$ 29.01 million $ 447
Feb 5 $ 0.29
+3.68%
$ 27.79 million $ 12,436
Jan 29 $ 0.28
-3.58%
$ 27.97 million $ 132
Jan 22 $ 0.28
-3.65%
$ 29.01 million $ 489
Jan 15 $ 0.314
+2.71%
$ 29.06 million $ 634
Jan 8 $ 0.31
-5.23%
$ 30.6 million $ 951
Jan 1 $ 0.3
-9.69%
$ 32.72 million $ 2,258
Dec 25 $ 0.333
-18.68%
$ 33.23 million $ 1,463
Dec 18 $ 0.337
+17.28%
$ 40.96 million $ 10,978
Dec 11 $ 0.325
+0.19%
$ 28.76 million $ 2,142
Dec 4 $ 0.38
+5.79%
$ 32.42 million $ 1,208
Nov 27 $ 0.359
+15.87%
$ 35.92 million $ 1,880
Nov 20 $ 0.333
-3.70%
$ 31 million $ 1,127
Nov 13 $ 0.32
-23.81%
$ 34.56 million $ 10,437
Nov 6 $ 0.475
+2.34%
$ 42 million $ 1,437
Oct 30 $ 0.464
+0.29%
$ 46.39 million $ 184
Oct 23 $ 0.463
-5.20%
$ 46.25 million $ 7,929
Download