PandaFarm Historical Data

BBO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.786
+3.81%
$ 78.65 million $ 623
Jul 3, 2023 $ 0.757
-0.01%
$ 75.68 million $ 653
Jul 2, 2023 $ 0.757
-7.07%
$ 75.68 million $ 227
Jul 1, 2023 $ 0.814
+0.94%
$ 81.41 million $ 2,320
Jun 30, 2023 $ 0.807
+6.50%
$ 80.66 million $ 1,133
Jun 29, 2023 $ 0.757
-0.07%
$ 75.71 million $ 1,869
Jun 28, 2023 $ 0.758
-6.48%
$ 75.78 million $ 1,040
Jun 27, 2023 $ 0.81
-4.75%
$ 80.98 million $ 2,993
Jun 26, 2023 $ 0.85
+1.11%
$ 85 million $ 1,384
Jun 25, 2023 $ 0.841
+0.58%
$ 84.05 million $ 627
Jun 24, 2023 $ 0.834
-3.38%
$ 83.43 million $ 810
Jun 23, 2023 $ 0.864
+11.37%
$ 86.38 million $ 6,545
Jun 22, 2023 $ 0.776
-5.82%
$ 77.62 million $ 4,346
Jun 21, 2023 $ 0.823
+2.93%
$ 82.34 million $ 3,221
Jun 20, 2023 $ 0.799
-6.09%
$ 79.93 million $ 1,878
Jun 19, 2023 $ 0.852
-11.27%
$ 85.16 million $ 1,558
Jun 18, 2023 $ 0.96
-3.11%
$ 95.97 million $ 1,501
Jun 17, 2023 $ 0.991
-3.53%
$ 99.07 million $ 1,373
Jun 16, 2023 $ 1.03
-5.73%
$ 102.69 million $ 5,651
Jun 15, 2023 $ 1.09
+0.82%
$ 108.93 million $ 5,963
Jun 14, 2023 $ 1.05
-0.09%
$ 104.97 million $ 19,860
Jun 13, 2023 $ 1.08
+36.78%
$ 107.96 million $ 134,394
Jun 12, 2023 $ 0.783
+21.01%
$ 78.35 million $ 36,558
Jun 11, 2023 $ 0.647
-6.04%
$ 64.74 million $ 5,621
Jun 10, 2023 $ 0.689
+14.68%
$ 68.89 million $ 23,856
Jun 9, 2023 $ 0.589
+6.89%
$ 58.93 million $ 978
Jun 8, 2023 $ 0.551
-17.41%
$ 55.14 million $ 2,986
Jun 7, 2023 $ 0.667
-11.79%
$ 66.74 million $ 2,312
Jun 6, 2023 $ 0.757
-2.26%
$ 75.66 million $ 7,070
Jun 5, 2023 $ 0.774
+33.04%
$ 77.41 million $ 23,911
Jun 4, 2023 $ 1.13
+125.44%
$ 113.06 million $ 103,205
Jun 3, 2023 $ 0.502
+43.29%
$ 50.16 million $ 726
Jun 2, 2023 $ 0.35
-11.20%
$ 34.99 million $ 249
Jun 1, 2023 $ 0.394
+8.99%
$ 39.42 million $ 55
May 31, 2023 $ 0.362
-1.70%
$ 36.15 million $ 68
May 30, 2023 $ 0.425
+0.30%
$ 42.48 million $ 152
May 29, 2023 $ 0.423
-4.39%
$ 42.34 million $ 1,288
May 28, 2023 $ 0.442
-12.42%
$ 44.23 million $ 298
May 27, 2023 $ 0.505
-1.04%
$ 50.49 million $ 1,267
May 26, 2023 $ 0.553
-0.08%
$ 55.26 million $ 14
May 25, 2023 $ 0.411
-28.52%
$ 41.07 million $ 117
May 24, 2023 $ 0.574
+18.88%
$ 57.45 million $ 376
May 23, 2023 $ 0.601
+3.46%
$ 60.07 million $ 763
May 22, 2023 $ 0.581
+27.66%
$ 58.06 million $ 261
May 21, 2023 $ 0.455
-22.20%
$ 45.51 million $ 1,011
May 20, 2023 $ 0.585
+14.45%
$ 58.49 million $ 194
May 19, 2023 $ 0.511
-12.95%
$ 51.12 million $ 66
May 18, 2023 $ 0.587
+0.73%
$ 58.74 million $ 323
May 17, 2023 $ 0.583
+14.30%
$ 58.32 million $ 1,689
May 16, 2023 $ 0.51
-1.47%
$ 51.04 million $ 591