PandaFarm Historical Data

BBO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.488
+42.89%
$ 48.81 million $ 1,724
Oct 9 $ 0.412
+19.17%
$ 34.15 million $ 405
Oct 2 $ 0.456
+57.61%
$ 34.6 million $ 665
Sep 25 $ 0.289
-35.48%
$ 28.94 million $ 415
Sep 18 $ 0.448
+7.00%
$ -- $ 425
Sep 11 $ 0.489
-6.53%
$ 41.79 million $ 2,622
Sep 4 $ 0.521
-24.82%
$ 52.33 million $ 3,191
Aug 28 $ 0.693
-2.67%
$ 69.27 million $ 384
Aug 21 $ 0.689
+10.91%
$ 71.18 million $ 1,015
Aug 14 $ 0.612
-2.83%
$ 62.11 million $ 1,295
Aug 7 $ 0.639
-18.60%
$ 62.91 million $ 2,940
Jul 31 $ 0.784
+2.24%
$ 78.36 million $ 3,259
Jul 24 $ 0.766
-12.33%
$ 76.63 million $ 5,904
Jul 17 $ 0.874
+11.33%
$ 87.36 million $ 8,211
Jul 10 $ 0.786
-2.41%
$ 78.57 million $ 6,473
Jul 3 $ 0.805
+6.37%
$ 80.51 million $ 15,972
Jun 26 $ 0.757
-9.97%
$ 75.68 million $ 10,965
Jun 19 $ 0.834
-13.07%
$ 84.05 million $ 18,357
Jun 12 $ 0.991
+53.02%
$ 95.97 million $ 203,800
Jun 5 $ 0.689
+18.42%
$ 64.74 million $ 61,113
May 29 $ 1.13
+155.31%
$ 113.06 million $ 105,742
May 22 $ 0.505
+11.01%
$ 44.23 million $ 2,798
May 15 $ 0.585
+8.59%
$ 45.51 million $ 4,164
May 8 $ 0.586
-28.39%
$ 53.86 million $ 16,224
May 1 $ 0.818
-26.00%
$ 81.81 million $ 799,017
Apr 24 $ 1.08
+4.18%
$ 110.41 million $ 94,457
Apr 17 $ 0.993
+5.34%
$ 103.59 million $ 1.36 million
Apr 10 $ 0.916
-1.40%
$ 93.85 million $ 2.42 million
Apr 3 $ 0.925
-1.07%
$ 92.51 million $ 3.71 million
Mar 27 $ 0.934
-6.79%
$ 93.43 million $ 13.78 million
Mar 20 $ 1
-15.62%
$ 100.23 million $ 8.84 million
Mar 13 $ 1.16
+21.86%
$ 117.8 million $ 12.87 million
Mar 6 $ 1.07
-36.63%
$ 95.46 million $ 11.45 million
Feb 27 $ 1.68
-20.30%
$ 168.38 million $ 15.81 million
Feb 20 $ 2.13
+57.75%
$ 213.01 million $ 32.41 million
Download