PandaFarm Historical Data

BBO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.398
+5.24%
$ 39.75 million $ 226
Mar 14, 2024 $ 0.378
-0.61%
$ 37.77 million $ 141
Mar 13, 2024 $ 0.38
+8.76%
$ 38 million $ 213
Mar 12, 2024 $ 0.349
-7.59%
$ 34.94 million $ 978
Mar 11, 2024 $ 0.378
+1.67%
$ 37.81 million $ 320
Mar 10, 2024 $ 0.372
-2.05%
$ 37.19 million $ 505
Mar 9, 2024 $ 0.38
+16.37%
$ 37.97 million $ 311
Mar 8, 2024 $ 0.326
-11.55%
$ 32.63 million $ 106
Mar 7, 2024 $ 0.369
+16.30%
$ 36.89 million $ 72
Mar 6, 2024 $ 0.317
+2.75%
$ 31.72 million $ 59
Mar 5, 2024 $ 0.309
-0.03%
$ 30.87 million $ 94
Mar 4, 2024 $ 0.309
-2.68%
$ 30.88 million $ 155
Mar 3, 2024 $ 0.317
+12.12%
$ 31.73 million $ 108
Mar 2, 2024 $ 0.283
-8.21%
$ 28.3 million $ 29
Mar 1, 2024 $ 0.308
+0.10%
$ 30.83 million $ 40
Feb 29, 2024 $ 0.308
-18.88%
$ 30.8 million $ 278
Feb 28, 2024 $ 0.326
+0.00%
$ 32.62 million $ 7
Feb 27, 2024 $ 0.326
+16.00%
$ 32.62 million $ 688
Feb 26, 2024 $ 0.281
+0.39%
$ 28.12 million $ 158
Feb 25, 2024 $ 0.28
-6.63%
$ 28.01 million $ 1,012
Feb 24, 2024 $ 0.3
+0.00%
$ 30 million $ 97
Feb 23, 2024 $ 0.3
+2.53%
$ 30 million $ 16
Feb 22, 2024 $ 0.293
+0.00%
$ 29.26 million $ 53
Feb 21, 2024 $ 0.293
+0.03%
$ 29.26 million $ 54
Feb 20, 2024 $ 0.292
+0.86%
$ 29.25 million $ 158
Feb 19, 2024 $ 0.29
-0.03%
$ 29 million $ 135
Feb 18, 2024 $ 0.29
+7.40%
$ 29.01 million $ 76
Feb 17, 2024 $ 0.27
-2.35%
$ 27.01 million $ 8
Feb 16, 2024 $ 0.277
+0.25%
$ 27.66 million $ 27
Feb 15, 2024 $ 0.276
-1.50%
$ 27.59 million $ 27
Feb 14, 2024 $ 0.28
+1.52%
$ 28.01 million $ 59
Feb 13, 2024 $ 0.276
-4.86%
$ 27.59 million $ 193
Feb 12, 2024 $ 0.29
+4.35%
$ 29 million $ 58
Feb 11, 2024 $ 0.278
-4.17%
$ 27.79 million $ 22
Feb 10, 2024 $ 0.29
+3.39%
$ 29 million $ 226
Feb 9, 2024 $ 0.281
+0.14%
$ 28.05 million $ 48
Feb 8, 2024 $ 0.28
+0.04%
$ 28.01 million $ 11
Feb 7, 2024 $ 0.28
-6.57%
$ 28 million $ 201
Feb 6, 2024 $ 0.3
+3.42%
$ 29.97 million $ 29
Feb 5, 2024 $ 0.29
+3.61%
$ 28.98 million $ 11,921
Feb 4, 2024 $ 0.28
+0.00%
$ 27.97 million $ 7
Feb 3, 2024 $ 0.281
+0.00%
$ 28.06 million $ 9
Feb 2, 2024 $ 0.281
+0.18%
$ 28.06 million $ 9
Feb 1, 2024 $ 0.28
-1.72%
$ 28.01 million $ 24
Jan 31, 2024 $ 0.285
+0.00%
$ 28.5 million $ 10
Jan 30, 2024 $ 0.295
+0.00%
$ -- $ 27
Jan 29, 2024 $ 0.295
+1.69%
$ 29.5 million $ 47
Jan 28, 2024 $ 0.29
+3.61%
$ 29.01 million $ 64
Jan 27, 2024 $ 0.28
+0.36%
$ 28 million $ 71
Jan 26, 2024 $ 0.279
-4.84%
$ 27.9 million $ 9