PandaFarm Historical Data

BBO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.671
+3.81%
$ 67.13 million $ 304
Aug 22, 2023 $ 0.646
-0.25%
$ 64.64 million $ 22
Aug 21, 2023 $ 0.648
+4.36%
$ 64.8 million $ 76
Aug 20, 2023 $ 0.621
+1.44%
$ 62.11 million $ 723
Aug 19, 2023 $ 0.612
+0.16%
$ 61.23 million $ 2
Aug 18, 2023 $ 0.611
+1.18%
$ 61.14 million $ 58
Aug 17, 2023 $ 0.604
-0.46%
$ 60.39 million $ 65
Aug 16, 2023 $ 0.607
-7.17%
$ 60.72 million $ 45
Aug 15, 2023 $ 0.654
+0.12%
$ 65.42 million $ 1,113
Aug 14, 2023 $ 0.653
+3.69%
$ 65.33 million $ 13
Aug 13, 2023 $ 0.629
-1.51%
$ 62.91 million $ 27
Aug 12, 2023 $ 0.639
-7.05%
$ 63.85 million $ 1,480
Aug 11, 2023 $ 0.687
-9.64%
$ 68.7 million $ 493
Aug 10, 2023 $ 0.76
-0.02%
$ 76.02 million $ 63
Aug 9, 2023 $ 0.76
-4.89%
$ 76.03 million $ 83
Aug 8, 2023 $ 0.761
+0.08%
$ 76.07 million $ 106
Aug 7, 2023 $ 0.76
-3.14%
$ 75.98 million $ 715
Aug 6, 2023 $ 0.784
-1.49%
$ 78.36 million $ 39
Aug 5, 2023 $ 0.795
-0.48%
$ 79.53 million $ 211
Aug 4, 2023 $ 0.799
+1.74%
$ 79.92 million $ 132
Aug 3, 2023 $ 0.785
+0.06%
$ 78.54 million $ 186
Aug 2, 2023 $ 0.785
+2.53%
$ 78.53 million $ 245
Aug 1, 2023 $ 0.766
-0.12%
$ 76.6 million $ 2,309
Jul 31, 2023 $ 0.767
+0.05%
$ 76.68 million $ 139
Jul 30, 2023 $ 0.766
-3.76%
$ 76.63 million $ 82
Jul 29, 2023 $ 0.767
-1.31%
$ 76.74 million $ 715
Jul 28, 2023 $ 0.806
+1.21%
$ 80.61 million $ 424
Jul 27, 2023 $ 0.796
+4.67%
$ 79.62 million $ 876
Jul 26, 2023 $ 0.761
+0.11%
$ 76.08 million $ 2,197
Jul 25, 2023 $ 0.845
+10.44%
$ 84.55 million $ 1,334
Jul 24, 2023 $ 0.807
-7.69%
$ 80.68 million $ 276
Jul 23, 2023 $ 0.874
+7.09%
$ 87.36 million $ 903
Jul 22, 2023 $ 0.821
-0.51%
$ 82.14 million $ 415
Jul 21, 2023 $ 0.825
+4.58%
$ 82.55 million $ 203
Jul 20, 2023 $ 0.79
-2.00%
$ 78.97 million $ 1,319
Jul 19, 2023 $ 0.806
+5.34%
$ 80.56 million $ 4,042
Jul 18, 2023 $ 0.765
+4.12%
$ 76.49 million $ 878
Jul 17, 2023 $ 0.734
-6.42%
$ 73.43 million $ 451
Jul 16, 2023 $ 0.786
+3.20%
$ 78.57 million $ 158
Jul 15, 2023 $ 0.762
+3.06%
$ 76.21 million $ 2,518
Jul 14, 2023 $ 0.739
-1.26%
$ 73.91 million $ 151
Jul 13, 2023 $ 0.749
-2.35%
$ 74.86 million $ 852
Jul 12, 2023 $ 0.767
+1.46%
$ 76.66 million $ 1,629
Jul 11, 2023 $ 0.756
+2.30%
$ 75.57 million $ 484
Jul 10, 2023 $ 0.739
-8.25%
$ 73.87 million $ 681
Jul 9, 2023 $ 0.805
+12.35%
$ 80.51 million $ 9,499
Jul 8, 2023 $ 0.717
+1.78%
$ 71.65 million $ 1,746
Jul 7, 2023 $ 0.704
-8.24%
$ 70.41 million $ 2,274
Jul 6, 2023 $ 0.767
+1.20%
$ 76.66 million $ 670
Jul 5, 2023 $ 0.741
-5.73%
$ 74.14 million $ 507