ARMY Historical Data

ARMY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.00614
+0.34%
$ 3.61 million $ 10,514
Jul 3, 3 AM $ 0.00612
+0.11%
$ 3.6 million $ 10,289
Jul 3, 2 AM $ 0.00611
-2.99%
$ 3.6 million $ 10,252
Jul 3, 1 AM $ 0.0063
+3.64%
$ 3.71 million $ 10,327
Jul 3, 12 AM $ 0.00608
-0.24%
$ 3.58 million $ 7,042
Jul 2, 11 PM $ 0.00609
-0.35%
$ 3.59 million $ 7,056
Jul 2, 10 PM $ 0.00611
+0.68%
$ 3.6 million $ 6,603
Jul 2, 9 PM $ 0.00607
-0.01%
$ 3.57 million $ 6,585
Jul 2, 8 PM $ 0.00607
-0.14%
$ 3.57 million $ 11,313
Jul 2, 7 PM $ 0.00608
-0.33%
$ 3.58 million $ 12,944
Jul 2, 6 PM $ 0.0061
-0.31%
$ 3.59 million $ 21,796
Jul 2, 5 PM $ 0.00612
-0.35%
$ 3.6 million $ 21,454
Jul 2, 4 PM $ 0.00614
-0.21%
$ 3.62 million $ 22,117
Jul 2, 3 PM $ 0.00616
+0.42%
$ 3.62 million $ 22,337
Jul 2, 2 PM $ 0.00613
-2.02%
$ 3.61 million $ 23,098
Jul 2, 1 PM $ 0.00626
+1.60%
$ 3.68 million $ 23,523
Jul 2, 12 PM $ 0.00616
+1.14%
$ 3.62 million $ 23,380
Jul 2, 11 AM $ 0.00609
+0.38%
$ 3.58 million $ 22,937
Jul 2, 10 AM $ 0.00606
+0.18%
$ 3.57 million $ 22,728
Jul 2, 9 AM $ 0.00605
+1.16%
$ 3.56 million $ 22,983
Jul 2, 8 AM $ 0.00598
+0.51%
$ 3.52 million $ 22,848
Jul 2, 7 AM $ 0.00595
+0.06%
$ 3.51 million $ 21,716
Jul 2, 6 AM $ 0.00595
-1.39%
$ 3.5 million $ 21,612
Jul 2, 5 AM $ 0.00603
+0.31%
$ 3.55 million $ 21,497
Jul 2, 4 AM $ 0.00602
+0.00%
$ 3.54 million $ 21,561
Jul 2, 3 AM $ 0.00602
-0.21%
$ 3.54 million $ 21,631
Jul 2, 2 AM $ 0.00603
+0.85%
$ 3.55 million $ 21,561
Jul 2, 1 AM $ 0.00598
+0.99%
$ 3.52 million $ 21,441
Jul 2, 12 AM $ 0.00592
-0.54%
$ 3.48 million $ 22,252
Jul 1, 11 PM $ 0.00595
-0.83%
$ 3.5 million $ 24,072
Jul 1, 10 PM $ 0.006
-1.47%
$ 3.53 million $ 24,150
Jul 1, 9 PM $ 0.00609
+1.23%
$ 3.58 million $ 24,442
Jul 1, 8 PM $ 0.00602
-0.05%
$ 3.54 million $ 19,672
Jul 1, 7 PM $ 0.00602
+0.98%
$ 3.54 million $ 18,051
Jul 1, 6 PM $ 0.00596
+0.25%
$ 3.51 million $ 9,151
Jul 1, 5 PM $ 0.00592
-0.25%
$ 3.48 million $ 8,731
Jul 1, 4 PM $ 0.00593
-0.12%
$ 3.49 million $ 8,747
Jul 1, 3 PM $ 0.00594
+1.51%
$ 3.5 million $ 9,300
Jul 1, 2 PM $ 0.00585
+1.26%
$ 3.44 million $ 8,772
Jul 1, 1 PM $ 0.00578
+0.71%
$ 3.4 million $ 7,673
Jul 1, 12 PM $ 0.00573
-1.75%
$ 3.37 million $ 7,490
Jul 1, 11 AM $ 0.00584
+1.22%
$ 3.44 million $ 7,663
Jul 1, 10 AM $ 0.00577
-0.45%
$ 3.4 million $ 7,689
Jul 1, 9 AM $ 0.0058
+0.14%
$ 3.41 million $ 7,387
Jul 1, 8 AM $ 0.00579
-0.09%
$ 3.41 million $ 9,675
Jul 1, 7 AM $ 0.00579
+0.19%
$ 3.41 million $ 9,705
Jul 1, 6 AM $ 0.00578
-0.81%
$ 3.4 million $ 9,943
Jul 1, 5 AM $ 0.00583
-0.21%
$ 3.43 million $ 10,137
Jul 1, 4 AM $ 0.00584
+0.27%
$ 3.44 million $ 10,150
Jul 1, 3 AM $ 0.00582
+0.27%
$ 3.43 million $ 10,174