ARMY Historical Data

ARMY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.00493
-0.24%
$ 2.9 million $ 4,492
Mar 9, 5 AM $ 0.00494
+0.24%
$ 2.91 million $ 4,495
Mar 9, 4 AM $ 0.00493
-0.04%
$ 2.9 million $ 4,501
Mar 9, 3 AM $ 0.00493
+0.04%
$ 2.9 million $ 4,503
Mar 9, 2 AM $ 0.00493
+0.00%
$ 2.9 million $ 4,507
Mar 9, 1 AM $ 0.00493
-0.04%
$ 2.9 million $ 4,510
Mar 9, 12 AM $ 0.00493
+0.12%
$ 2.9 million $ 4,514
Mar 8, 11 PM $ 0.00493
-0.08%
$ 2.9 million $ 4,518
Mar 8, 10 PM $ 0.00493
-0.14%
$ 2.9 million $ 4,519
Mar 8, 9 PM $ 0.00494
-0.20%
$ 2.91 million $ 4,525
Mar 8, 8 PM $ 0.00495
-0.10%
$ 2.91 million $ 4,554
Mar 8, 7 PM $ 0.00495
-0.47%
$ 2.92 million $ 4,646
Mar 8, 6 PM $ 0.00498
-1.02%
$ 2.93 million $ 4,676
Mar 8, 5 PM $ 0.00503
+0.34%
$ 2.96 million $ 4,689
Mar 8, 4 PM $ 0.00501
-0.16%
$ 2.95 million $ 4,676
Mar 8, 3 PM $ 0.00502
-0.18%
$ 2.95 million $ 4,610
Mar 8, 2 PM $ 0.00503
+0.00%
$ 2.96 million $ 4,504
Mar 8, 1 PM $ 0.00503
+0.00%
$ 2.96 million $ 4,471
Mar 8, 12 PM $ 0.00503
-0.06%
$ 2.96 million $ 4,420
Mar 8, 11 AM $ 0.00503
-0.40%
$ 2.96 million $ 4,422
Mar 8, 10 AM $ 0.00505
+0.20%
$ 2.97 million $ 4,439
Mar 8, 9 AM $ 0.00504
+0.00%
$ 2.97 million $ 4,439
Mar 8, 8 AM $ 0.00504
+0.00%
$ 2.97 million $ 4,438
Mar 8, 7 AM $ 0.00504
+0.26%
$ 2.97 million $ 4,439
Mar 8, 6 AM $ 0.00503
-0.06%
$ 2.96 million $ 4,440
Mar 8, 5 AM $ 0.00503
+0.20%
$ 2.96 million $ 4,454
Mar 8, 4 AM $ 0.00502
-0.20%
$ 2.96 million $ 4,452
Mar 8, 3 AM $ 0.00503
+0.00%
$ 2.96 million $ 4,453
Mar 8, 2 AM $ 0.00503
-0.20%
$ 2.96 million $ 4,453
Mar 8, 1 AM $ 0.00504
-0.01%
$ 2.97 million $ 4,454
Mar 8, 12 AM $ 0.00504
+0.00%
$ 2.97 million $ 4,620
Mar 7, 11 PM $ 0.00504
+0.00%
$ 2.97 million $ 4,723
Mar 7, 10 PM $ 0.00504
-0.19%
$ 2.97 million $ 4,819
Mar 7, 9 PM $ 0.00505
+0.19%
$ 2.97 million $ 4,843
Mar 7, 8 PM $ 0.00504
+0.19%
$ 2.97 million $ 4,838
Mar 7, 7 PM $ 0.00503
-0.02%
$ 2.96 million $ 4,780
Mar 7, 6 PM $ 0.00503
-0.57%
$ 2.96 million $ 4,667
Mar 7, 5 PM $ 0.00506
+0.18%
$ 2.98 million $ 4,701
Mar 7, 4 PM $ 0.00505
+0.19%
$ 2.97 million $ 4,758
Mar 7, 3 PM $ 0.00504
-0.38%
$ 2.97 million $ 4,759
Mar 7, 2 PM $ 0.00506
+0.51%
$ 2.98 million $ 4,761
Mar 7, 1 PM $ 0.00504
-0.19%
$ 2.96 million $ 4,828
Mar 7, 12 PM $ 0.00505
-0.19%
$ 2.97 million $ 4,833
Mar 7, 11 AM $ 0.00506
+0.47%
$ 2.98 million $ 4,837
Mar 7, 10 AM $ 0.00503
+0.00%
$ 2.96 million $ 4,827
Mar 7, 9 AM $ 0.00503
+0.00%
$ 2.96 million $ 4,833
Mar 7, 8 AM $ 0.00503
+0.00%
$ 2.96 million $ 4,840
Mar 7, 7 AM $ 0.00503
+0.06%
$ 2.96 million $ 4,846
Mar 7, 6 AM $ 0.00503
-0.13%
$ 2.96 million $ 4,981
Mar 7, 5 AM $ 0.00503
+0.04%
$ 2.96 million $ 4,991