ARMY Historical Data

ARMY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00749
+0.00%
$ 4.41 million $ 24,664
Apr 17, 2026 $ 0.0091
+13.15%
$ 5.36 million $ 5,593
Apr 16, 2026 $ 0.00804
+26.72%
$ 4.73 million $ 4,637
Apr 15, 2026 $ 0.00635
-0.47%
$ 3.74 million $ 2,354
Apr 14, 2026 $ 0.00638
+0.77%
$ 3.75 million $ 2,761
Apr 13, 2026 $ 0.00633
+12.52%
$ 3.72 million $ 2,391
Apr 12, 2026 $ 0.00562
-4.34%
$ 3.31 million $ 2,184
Apr 11, 2026 $ 0.00588
+0.58%
$ 3.46 million $ 2,120
Apr 10, 2026 $ 0.00584
+6.97%
$ 3.44 million $ 2,293
Apr 9, 2026 $ 0.00546
-4.07%
$ 3.22 million $ 2,061
Apr 8, 2026 $ 0.0057
-4.01%
$ 3.35 million $ 2,168
Apr 7, 2026 $ 0.00591
+1.42%
$ 3.48 million $ 3,143
Apr 6, 2026 $ 0.00583
+1.89%
$ 3.43 million $ 2,348
Apr 5, 2026 $ 0.00572
-3.82%
$ 3.37 million $ 2,130
Apr 4, 2026 $ 0.00595
-2.22%
$ 3.5 million $ 2,155
Apr 3, 2026 $ 0.00608
+0.25%
$ 3.58 million $ 2,282
Apr 2, 2026 $ 0.00607
-4.33%
$ 3.57 million $ 2,179
Apr 1, 2026 $ 0.00634
+1.94%
$ 3.73 million $ 2,412
Mar 31, 2026 $ 0.00622
+0.97%
$ 3.66 million $ 3,265
Mar 30, 2026 $ 0.00616
+2.99%
$ 3.63 million $ 2,590
Mar 29, 2026 $ 0.00598
+6.10%
$ 3.52 million $ 2,366
Mar 28, 2026 $ 0.00564
+5.84%
$ 3.32 million $ 2,498
Mar 27, 2026 $ 0.00533
-5.71%
$ 3.14 million $ 3,336
Mar 26, 2026 $ 0.00565
-6.95%
$ 3.33 million $ 5,523
Mar 25, 2026 $ 0.00607
+5.89%
$ 3.58 million $ 3,992
Mar 24, 2026 $ 0.00574
-7.99%
$ 3.38 million $ 3,684
Mar 23, 2026 $ 0.00623
+6.62%
$ 3.67 million $ 3,114
Mar 22, 2026 $ 0.00585
-8.66%
$ 3.44 million $ 3,301
Mar 21, 2026 $ 0.0064
-2.52%
$ 3.77 million $ 2,918
Mar 20, 2026 $ 0.00657
-10.58%
$ 3.87 million $ 5,467
Mar 19, 2026 $ 0.00734
+11.92%
$ 4.32 million $ 5,127
Mar 18, 2026 $ 0.00656
+9.18%
$ 3.86 million $ 3,717
Mar 17, 2026 $ 0.00601
-1.64%
$ 3.54 million $ 3,827
Mar 16, 2026 $ 0.00611
+13.51%
$ 3.6 million $ 4,706
Mar 15, 2026 $ 0.00538
+3.98%
$ 3.17 million $ 2,933
Mar 14, 2026 $ 0.00518
+3.94%
$ 3.05 million $ 2,006
Mar 13, 2026 $ 0.00498
+6.30%
$ 2.93 million $ 4,330
Mar 12, 2026 $ 0.00469
-5.43%
$ 2.76 million $ 6,541
Mar 11, 2026 $ 0.00495
-2.26%
$ 2.92 million $ 5,705
Mar 10, 2026 $ 0.00507
+1.97%
$ 2.98 million $ 5,158
Mar 9, 2026 $ 0.00497
+0.88%
$ 2.93 million $ 6,290
Mar 8, 2026 $ 0.00493
-2.26%
$ 2.9 million $ 4,518
Mar 7, 2026 $ 0.00504
+0.57%
$ 2.97 million $ 4,723
Mar 6, 2026 $ 0.00501
-6.81%
$ 2.95 million $ 5,045
Mar 5, 2026 $ 0.00538
-3.07%
$ 3.17 million $ 5,546
Mar 4, 2026 $ 0.00555
+9.16%
$ 3.27 million $ 5,272
Mar 3, 2026 $ 0.00508
+2.21%
$ 2.99 million $ 6,482
Mar 2, 2026 $ 0.00497
+2.87%
$ 2.93 million $ 5,390
Mar 1, 2026 $ 0.00484
-1.12%
$ 2.85 million $ 6,599
Feb 28, 2026 $ 0.00489
+7.77%
$ 2.88 million $ 5,542
Download