ARMY Historical Data

ARMY
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.00494
+0.40%
$ 2.91 million $ 1,495
Aug 12, 2026 $ 0.00492
-3.34%
$ 2.89 million $ 1,336
Aug 11, 2026 $ 0.00509
+3.13%
$ 3 million $ 8,466
Aug 10, 2026 $ 0.00494
-2.27%
$ 2.91 million $ 16,310
Aug 9, 2026 $ 0.00505
-3.92%
$ 2.97 million $ 13,583
Aug 8, 2026 $ 0.00526
+1.50%
$ 3.09 million $ 6,281
Aug 7, 2026 $ 0.00519
-1.98%
$ 3.05 million $ 14,416
Aug 6, 2026 $ 0.00529
-0.13%
$ 3.11 million $ 30,828
Aug 5, 2026 $ 0.0053
-3.84%
$ 3.12 million $ 10,823
Aug 4, 2026 $ 0.00552
-1.19%
$ 3.25 million $ 2,626
Aug 3, 2026 $ 0.00559
+0.80%
$ 3.29 million $ 11,823
Aug 2, 2026 $ 0.00554
+2.73%
$ 3.26 million $ 10,191
Aug 1, 2026 $ 0.00539
-1.72%
$ 3.17 million $ 5,524
Jul 31, 2026 $ 0.00551
+0.23%
$ 3.24 million $ 6,691
Jul 30, 2026 $ 0.0055
+0.47%
$ 3.24 million $ 11,337
Jul 29, 2026 $ 0.00547
+0.09%
$ 3.22 million $ 3,397
Jul 28, 2026 $ 0.0055
+3.29%
$ 3.24 million $ 24,428
Jul 27, 2026 $ 0.00533
-4.66%
$ 3.14 million $ 5,696
Jul 26, 2026 $ 0.00559
+3.89%
$ 3.29 million $ 13,159
Jul 25, 2026 $ 0.00538
+1.16%
$ 3.17 million $ 13,616
Jul 24, 2026 $ 0.00532
-0.47%
$ 3.13 million $ 18,754
Jul 23, 2026 $ 0.00535
-2.91%
$ 3.15 million $ 10,612
Jul 22, 2026 $ 0.00551
-2.58%
$ 3.24 million $ 13,893
Jul 21, 2026 $ 0.00566
+3.09%
$ 3.33 million $ 16,143
Jul 20, 2026 $ 0.00549
+27.60%
$ 3.23 million $ 41,854
Jul 19, 2026 $ 0.0043
-23.47%
$ 2.53 million $ 1,532
Jul 18, 2026 $ 0.00562
+2.05%
$ 3.31 million $ 9,278
Jul 17, 2026 $ 0.00551
-1.24%
$ 3.24 million $ 10,495
Jul 16, 2026 $ 0.00559
-2.12%
$ 3.29 million $ 9,105
Jul 15, 2026 $ 0.00571
-0.28%
$ 3.36 million $ 39,250
Jul 14, 2026 $ 0.00572
+5.18%
$ 3.37 million $ 24,427
Jul 13, 2026 $ 0.00544
-4.74%
$ 3.2 million $ 24,070
Jul 12, 2026 $ 0.00571
-1.03%
$ 3.36 million $ 16,479
Jul 11, 2026 $ 0.00577
+1.48%
$ 3.4 million $ 22,565
Jul 10, 2026 $ 0.00569
+0.25%
$ 3.35 million $ 14,771
Jul 9, 2026 $ 0.00567
+0.26%
$ 3.34 million $ 10,965
Jul 8, 2026 $ 0.00566
-4.70%
$ 3.33 million $ 9,975
Jul 7, 2026 $ 0.00594
-2.80%
$ 3.49 million $ 5,511
Jul 6, 2026 $ 0.00611
-5.03%
$ 3.6 million $ 15,920
Jul 5, 2026 $ 0.00643
-1.30%
$ 3.79 million $ 8,033
Jul 4, 2026 $ 0.00652
+2.55%
$ 3.84 million $ 17,831
Jul 3, 2026 $ 0.00635
+4.31%
$ 3.74 million $ 25,044
Jul 2, 2026 $ 0.00609
+2.36%
$ 3.59 million $ 7,056
Jul 1, 2026 $ 0.00595
+3.93%
$ 3.5 million $ 24,072
Jun 30, 2026 $ 0.00573
-2.86%
$ 3.37 million $ 10,997
Jun 29, 2026 $ 0.00589
+3.94%
$ 3.47 million $ 18,080
Jun 28, 2026 $ 0.00567
-5.40%
$ 3.34 million $ 47,287
Jun 27, 2026 $ 0.006
+1.67%
$ 3.53 million $ 15,467
Jun 26, 2026 $ 0.00589
+0.23%
$ 3.47 million $ 14,274
Jun 25, 2026 $ 0.00589
-2.83%
$ 3.47 million $ 4,712
Download