ARMY Historical Data

ARMY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00922
+0.00%
$ 5.43 million $ 50,292
Yesterday $ 0.009
-0.85%
$ 5.3 million $ 53,855
May 6, 2026 $ 0.00908
-4.65%
$ 5.34 million $ 74,799
May 5, 2026 $ 0.00952
-3.56%
$ 5.6 million $ 73,443
May 4, 2026 $ 0.00987
+1.67%
$ 5.81 million $ 80,563
May 3, 2026 $ 0.00971
-3.75%
$ 5.72 million $ 91,145
May 2, 2026 $ 0.0101
-0.85%
$ 5.94 million $ 38,453
May 1, 2026 $ 0.0102
-6.70%
$ 5.99 million $ 80,347
Apr 30, 2026 $ 0.0109
+6.79%
$ 6.42 million $ 88,643
Apr 29, 2026 $ 0.0102
-2.36%
$ 6.01 million $ 98,553
Apr 28, 2026 $ 0.0105
+2.78%
$ 6.16 million $ 66,512
Apr 27, 2026 $ 0.0102
-10.12%
$ 5.99 million $ 92,590
Apr 26, 2026 $ 0.0113
+0.35%
$ 6.66 million $ 17,477
Apr 25, 2026 $ 0.0113
-3.00%
$ 6.64 million $ 35,450
Apr 24, 2026 $ 0.0116
-2.07%
$ 6.84 million $ 137,748
Apr 23, 2026 $ 0.0119
+13.37%
$ 6.99 million $ 143,807
Apr 22, 2026 $ 0.0105
+23.82%
$ 6.17 million $ 6,664
Apr 21, 2026 $ 0.00845
+0.09%
$ 4.97 million $ 3,823
Apr 20, 2026 $ 0.00844
+14.22%
$ 4.97 million $ 4,001
Apr 19, 2026 $ 0.00739
-0.95%
$ 4.35 million $ 3,476
Apr 18, 2026 $ 0.00746
-18.01%
$ 4.39 million $ 22,214
Apr 17, 2026 $ 0.0091
+13.15%
$ 5.36 million $ 5,593
Apr 16, 2026 $ 0.00804
+26.72%
$ 4.73 million $ 4,637
Apr 15, 2026 $ 0.00635
-0.47%
$ 3.74 million $ 2,354
Apr 14, 2026 $ 0.00638
+0.77%
$ 3.75 million $ 2,761
Apr 13, 2026 $ 0.00633
+12.52%
$ 3.72 million $ 2,391
Apr 12, 2026 $ 0.00562
-4.34%
$ 3.31 million $ 2,184
Apr 11, 2026 $ 0.00588
+0.58%
$ 3.46 million $ 2,120
Apr 10, 2026 $ 0.00584
+6.97%
$ 3.44 million $ 2,293
Apr 9, 2026 $ 0.00546
-4.07%
$ 3.22 million $ 2,061
Apr 8, 2026 $ 0.0057
-4.01%
$ 3.35 million $ 2,168
Apr 7, 2026 $ 0.00591
+1.42%
$ 3.48 million $ 3,143
Apr 6, 2026 $ 0.00583
+1.89%
$ 3.43 million $ 2,348
Apr 5, 2026 $ 0.00572
-3.82%
$ 3.37 million $ 2,130
Apr 4, 2026 $ 0.00595
-2.22%
$ 3.5 million $ 2,155
Apr 3, 2026 $ 0.00608
+0.25%
$ 3.58 million $ 2,282
Apr 2, 2026 $ 0.00607
-4.33%
$ 3.57 million $ 2,179
Apr 1, 2026 $ 0.00634
+1.94%
$ 3.73 million $ 2,412
Mar 31, 2026 $ 0.00622
+0.97%
$ 3.66 million $ 3,265
Mar 30, 2026 $ 0.00616
+2.99%
$ 3.63 million $ 2,590
Mar 29, 2026 $ 0.00598
+6.10%
$ 3.52 million $ 2,366
Mar 28, 2026 $ 0.00564
+5.84%
$ 3.32 million $ 2,498
Mar 27, 2026 $ 0.00533
-5.71%
$ 3.14 million $ 3,336
Mar 26, 2026 $ 0.00565
-6.95%
$ 3.33 million $ 5,523
Mar 25, 2026 $ 0.00607
+5.89%
$ 3.58 million $ 3,992
Mar 24, 2026 $ 0.00574
-7.99%
$ 3.38 million $ 3,684
Mar 23, 2026 $ 0.00623
+6.62%
$ 3.67 million $ 3,114
Mar 22, 2026 $ 0.00585
-8.66%
$ 3.44 million $ 3,301
Mar 21, 2026 $ 0.0064
-2.52%
$ 3.77 million $ 2,918
Mar 20, 2026 $ 0.00657
-10.58%
$ 3.87 million $ 5,467
Download