ARMY Historical Data

ARMY Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.00904
+0.52%
$ 5.32 million $ 64,897
May 8, 6 AM $ 0.009
-0.58%
$ 5.3 million $ 66,742
May 8, 5 AM $ 0.00905
+0.02%
$ 5.33 million $ 66,081
May 8, 4 AM $ 0.00905
+0.31%
$ 5.33 million $ 64,978
May 8, 3 AM $ 0.00902
+0.32%
$ 5.31 million $ 56,158
May 8, 2 AM $ 0.00899
+0.65%
$ 5.29 million $ 56,802
May 8, 1 AM $ 0.00893
+0.03%
$ 5.26 million $ 54,079
May 8, 12 AM $ 0.00893
-0.78%
$ 5.26 million $ 54,116
May 7, 11 PM $ 0.009
+1.21%
$ 5.3 million $ 53,855
May 7, 10 PM $ 0.00889
+0.17%
$ 5.24 million $ 54,501
May 7, 9 PM $ 0.00888
-1.88%
$ 5.23 million $ 57,083
May 7, 8 PM $ 0.00905
-0.10%
$ 5.33 million $ 57,598
May 7, 7 PM $ 0.00906
-0.84%
$ 5.33 million $ 57,621
May 7, 6 PM $ 0.00913
+0.25%
$ 5.38 million $ 65,225
May 7, 5 PM $ 0.00911
-0.47%
$ 5.36 million $ 74,599
May 7, 4 PM $ 0.00915
-0.04%
$ 5.39 million $ 68,947
May 7, 3 PM $ 0.00916
+0.37%
$ 5.39 million $ 72,910
May 7, 2 PM $ 0.00914
-1.33%
$ 5.38 million $ 71,016
May 7, 1 PM $ 0.00926
+1.85%
$ 5.45 million $ 66,964
May 7, 12 PM $ 0.00909
+0.68%
$ 5.35 million $ 52,769
May 7, 11 AM $ 0.00903
+0.06%
$ 5.32 million $ 57,644
May 7, 10 AM $ 0.00903
+0.04%
$ 5.31 million $ 57,954
May 7, 9 AM $ 0.00902
-0.25%
$ 5.31 million $ 61,724
May 7, 8 AM $ 0.00905
-0.04%
$ 5.32 million $ 69,386
May 7, 7 AM $ 0.00905
+0.60%
$ 5.33 million $ 69,301
May 7, 6 AM $ 0.009
+0.21%
$ 5.3 million $ 70,998
May 7, 5 AM $ 0.00898
+0.18%
$ 5.28 million $ 70,846
May 7, 4 AM $ 0.00896
+0.39%
$ 5.27 million $ 73,627
May 7, 3 AM $ 0.00893
-0.63%
$ 5.25 million $ 73,609
May 7, 2 AM $ 0.00898
-0.14%
$ 5.29 million $ 73,226
May 7, 1 AM $ 0.009
-0.37%
$ 5.29 million $ 72,317
May 7, 12 AM $ 0.00903
-0.54%
$ 5.31 million $ 73,982
May 6, 11 PM $ 0.00908
+0.44%
$ 5.34 million $ 74,799
May 6, 10 PM $ 0.00904
-0.04%
$ 5.32 million $ 74,009
May 6, 9 PM $ 0.00904
+0.06%
$ 5.32 million $ 78,374
May 6, 8 PM $ 0.00904
-0.35%
$ 5.32 million $ 79,545
May 6, 7 PM $ 0.00907
+0.70%
$ 5.34 million $ 83,178
May 6, 6 PM $ 0.009
-0.96%
$ 5.3 million $ 75,280
May 6, 5 PM $ 0.00909
-0.23%
$ 5.35 million $ 65,699
May 6, 4 PM $ 0.00911
-1.89%
$ 5.36 million $ 83,928
May 6, 3 PM $ 0.00929
-1.31%
$ 5.47 million $ 80,162
May 6, 2 PM $ 0.00941
+1.13%
$ 5.54 million $ 85,301
May 6, 1 PM $ 0.0093
-1.47%
$ 5.48 million $ 80,944
May 6, 12 PM $ 0.00945
-1.63%
$ 5.56 million $ 84,738
May 6, 11 AM $ 0.00962
-0.47%
$ 5.66 million $ 79,408
May 6, 10 AM $ 0.00966
+1.01%
$ 5.69 million $ 80,882
May 6, 9 AM $ 0.00957
-1.16%
$ 5.63 million $ 81,116
May 6, 8 AM $ 0.00968
+0.57%
$ 5.7 million $ 69,882
May 6, 7 AM $ 0.00963
+0.57%
$ 5.67 million $ 69,815
May 6, 6 AM $ 0.00957
+0.73%
$ 5.63 million $ 65,981