ARMY Historical Data

ARMY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.00581
+0.34%
$ 3.42 million $ 10,106
Jul 1, 1 AM $ 0.00578
+0.97%
$ 3.4 million $ 13,744
Jul 1, 12 AM $ 0.00572
-0.04%
$ 3.37 million $ 12,785
Jun 30, 11 PM $ 0.00573
-0.04%
$ 3.37 million $ 10,997
Jun 30, 10 PM $ 0.00573
-0.30%
$ 3.37 million $ 10,821
Jun 30, 9 PM $ 0.00575
-0.33%
$ 3.38 million $ 13,927
Jun 30, 8 PM $ 0.00576
-0.09%
$ 3.39 million $ 14,139
Jun 30, 7 PM $ 0.00577
+0.01%
$ 3.4 million $ 15,491
Jun 30, 6 PM $ 0.00577
+0.42%
$ 3.4 million $ 16,567
Jun 30, 5 PM $ 0.00574
+0.25%
$ 3.38 million $ 17,659
Jun 30, 4 PM $ 0.00573
+0.98%
$ 3.37 million $ 17,413
Jun 30, 3 PM $ 0.00567
+0.31%
$ 3.34 million $ 17,540
Jun 30, 2 PM $ 0.00566
-1.33%
$ 3.33 million $ 17,178
Jun 30, 1 PM $ 0.00573
+1.78%
$ 3.37 million $ 17,305
Jun 30, 12 PM $ 0.00563
-1.72%
$ 3.31 million $ 17,459
Jun 30, 11 AM $ 0.00573
-0.24%
$ 3.37 million $ 17,542
Jun 30, 10 AM $ 0.00574
+0.01%
$ 3.38 million $ 17,459
Jun 30, 9 AM $ 0.00574
-1.80%
$ 3.38 million $ 21,737
Jun 30, 8 AM $ 0.00585
-0.48%
$ 3.44 million $ 19,893
Jun 30, 7 AM $ 0.00587
-0.35%
$ 3.46 million $ 21,184
Jun 30, 6 AM $ 0.00589
+0.26%
$ 3.47 million $ 21,243
Jun 30, 5 AM $ 0.00588
+0.08%
$ 3.46 million $ 21,175
Jun 30, 4 AM $ 0.00587
-0.07%
$ 3.46 million $ 21,155
Jun 30, 3 AM $ 0.00588
-0.40%
$ 3.46 million $ 21,080
Jun 30, 2 AM $ 0.0059
+0.99%
$ 3.47 million $ 21,185
Jun 30, 1 AM $ 0.00584
-0.15%
$ 3.44 million $ 18,085
Jun 30, 12 AM $ 0.00585
-0.73%
$ 3.44 million $ 18,037
Jun 29, 11 PM $ 0.00589
-0.15%
$ 3.47 million $ 18,080
Jun 29, 10 PM $ 0.0059
+0.18%
$ 3.47 million $ 18,477
Jun 29, 9 PM $ 0.00589
+0.01%
$ 3.47 million $ 16,930
Jun 29, 8 PM $ 0.00589
-0.34%
$ 3.47 million $ 16,871
Jun 29, 7 PM $ 0.00591
-0.38%
$ 3.48 million $ 21,513
Jun 29, 6 PM $ 0.00593
+0.75%
$ 3.49 million $ 49,358
Jun 29, 5 PM $ 0.00589
+0.90%
$ 3.47 million $ 51,338
Jun 29, 4 PM $ 0.00584
+0.66%
$ 3.44 million $ 51,514
Jun 29, 3 PM $ 0.0058
+0.54%
$ 3.41 million $ 50,614
Jun 29, 2 PM $ 0.00577
-0.14%
$ 3.4 million $ 50,492
Jun 29, 1 PM $ 0.00578
-0.90%
$ 3.4 million $ 50,260
Jun 29, 12 PM $ 0.00583
+0.38%
$ 3.43 million $ 50,236
Jun 29, 11 AM $ 0.00581
+0.01%
$ 3.42 million $ 50,140
Jun 29, 10 AM $ 0.00581
+1.37%
$ 3.42 million $ 50,286
Jun 29, 9 AM $ 0.00573
-0.05%
$ 3.37 million $ 46,027
Jun 29, 8 AM $ 0.00573
+1.33%
$ 3.37 million $ 45,515
Jun 29, 7 AM $ 0.00566
+0.22%
$ 3.33 million $ 44,173
Jun 29, 6 AM $ 0.00564
+0.40%
$ 3.32 million $ 43,840
Jun 29, 5 AM $ 0.00562
+0.08%
$ 3.31 million $ 46,251
Jun 29, 4 AM $ 0.00562
-0.54%
$ 3.31 million $ 46,183
Jun 29, 3 AM $ 0.00565
+0.29%
$ 3.32 million $ 47,379
Jun 29, 2 AM $ 0.00563
-0.08%
$ 3.31 million $ 47,807
Jun 29, 1 AM $ 0.00563
+0.27%
$ 3.32 million $ 47,243