ARMY Historical Data

ARMY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.00503
-0.13%
$ 2.96 million $ 4,981
Mar 7, 5 AM $ 0.00503
+0.04%
$ 2.96 million $ 4,991
Mar 7, 4 AM $ 0.00503
-0.05%
$ 2.96 million $ 5,113
Mar 7, 3 AM $ 0.00504
+0.06%
$ 2.96 million $ 5,125
Mar 7, 2 AM $ 0.00503
+0.00%
$ 2.96 million $ 5,137
Mar 7, 1 AM $ 0.00503
+1.01%
$ 2.96 million $ 5,160
Mar 7, 12 AM $ 0.00498
-0.61%
$ 2.93 million $ 5,013
Mar 6, 11 PM $ 0.00501
+0.26%
$ 2.95 million $ 5,045
Mar 6, 10 PM $ 0.005
+0.07%
$ 2.94 million $ 5,046
Mar 6, 9 PM $ 0.005
+0.04%
$ 2.94 million $ 5,117
Mar 6, 8 PM $ 0.00499
-0.28%
$ 2.94 million $ 5,154
Mar 6, 7 PM $ 0.00501
+0.13%
$ 2.95 million $ 5,146
Mar 6, 6 PM $ 0.005
-0.90%
$ 2.94 million $ 5,159
Mar 6, 5 PM $ 0.00505
-0.51%
$ 2.97 million $ 5,106
Mar 6, 4 PM $ 0.00507
-0.01%
$ 2.99 million $ 5,050
Mar 6, 3 PM $ 0.00507
-1.45%
$ 2.99 million $ 5,207
Mar 6, 2 PM $ 0.00515
-0.15%
$ 3.03 million $ 5,259
Mar 6, 1 PM $ 0.00516
-0.64%
$ 3.04 million $ 5,250
Mar 6, 12 PM $ 0.00519
+0.00%
$ 3.05 million $ 5,277
Mar 6, 11 AM $ 0.00519
-0.37%
$ 3.05 million $ 5,290
Mar 6, 10 AM $ 0.00521
+0.11%
$ 3.07 million $ 5,391
Mar 6, 9 AM $ 0.0052
-0.11%
$ 3.06 million $ 5,419
Mar 6, 8 AM $ 0.00521
-0.18%
$ 3.07 million $ 5,452
Mar 6, 7 AM $ 0.00522
-0.72%
$ 3.07 million $ 5,471
Mar 6, 6 AM $ 0.00526
-1.50%
$ 3.09 million $ 5,351
Mar 6, 5 AM $ 0.00534
-0.45%
$ 3.14 million $ 5,340
Mar 6, 4 AM $ 0.00536
-0.18%
$ 3.16 million $ 5,234
Mar 6, 3 AM $ 0.00537
-0.18%
$ 3.16 million $ 5,237
Mar 6, 2 AM $ 0.00538
+0.27%
$ 3.17 million $ 5,238
Mar 6, 1 AM $ 0.00536
+0.09%
$ 3.16 million $ 5,450
Mar 6, 12 AM $ 0.00536
-0.36%
$ 3.16 million $ 5,494
Mar 5, 11 PM $ 0.00538
+0.26%
$ 3.17 million $ 5,546
Mar 5, 10 PM $ 0.00537
-0.07%
$ 3.16 million $ 5,585
Mar 5, 9 PM $ 0.00537
-0.26%
$ 3.16 million $ 5,506
Mar 5, 8 PM $ 0.00538
+0.17%
$ 3.17 million $ 5,501
Mar 5, 7 PM $ 0.00537
+0.17%
$ 3.16 million $ 5,511
Mar 5, 6 PM $ 0.00536
+0.26%
$ 3.16 million $ 5,518
Mar 5, 5 PM $ 0.00535
-0.69%
$ 3.15 million $ 5,532
Mar 5, 4 PM $ 0.00539
-2.85%
$ 3.17 million $ 5,539
Mar 5, 3 PM $ 0.00555
-0.43%
$ 3.26 million $ 5,447
Mar 5, 2 PM $ 0.00557
+0.26%
$ 3.28 million $ 5,494
Mar 5, 1 PM $ 0.00556
-0.42%
$ 3.27 million $ 5,493
Mar 5, 12 PM $ 0.00558
+1.22%
$ 3.28 million $ 5,470
Mar 5, 11 AM $ 0.00551
-0.15%
$ 3.24 million $ 5,461
Mar 5, 10 AM $ 0.00552
+0.12%
$ 3.25 million $ 5,361
Mar 5, 9 AM $ 0.00551
+0.81%
$ 3.25 million $ 5,345
Mar 5, 8 AM $ 0.00547
+0.07%
$ 3.22 million $ 5,487
Mar 5, 7 AM $ 0.00546
-0.12%
$ 3.22 million $ 5,538
Mar 5, 6 AM $ 0.00547
+0.12%
$ 3.22 million $ 5,544
Mar 5, 5 AM $ 0.00546
-0.45%
$ 3.22 million $ 5,529