ARMY Historical Data

ARMY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.00562
-0.92%
$ 3.31 million $ 47,120
Jun 28, 11 PM $ 0.00567
+0.65%
$ 3.34 million $ 47,287
Jun 28, 10 PM $ 0.00563
+1.94%
$ 3.32 million $ 47,736
Jun 28, 9 PM $ 0.00553
-0.59%
$ 3.25 million $ 45,930
Jun 28, 8 PM $ 0.00556
+1.56%
$ 3.27 million $ 45,952
Jun 28, 7 PM $ 0.00548
-7.68%
$ 3.22 million $ 40,015
Jun 28, 6 PM $ 0.00593
+0.21%
$ 3.49 million $ 11,211
Jun 28, 5 PM $ 0.00592
-0.25%
$ 3.48 million $ 8,606
Jun 28, 4 PM $ 0.00593
-0.33%
$ 3.49 million $ 8,479
Jun 28, 3 PM $ 0.00595
-0.18%
$ 3.5 million $ 13,158
Jun 28, 2 PM $ 0.00596
+0.10%
$ 3.51 million $ 13,192
Jun 28, 1 PM $ 0.00596
-0.04%
$ 3.51 million $ 13,115
Jun 28, 12 PM $ 0.00596
+0.00%
$ 3.51 million $ 14,434
Jun 28, 11 AM $ 0.00596
+0.12%
$ 3.51 million $ 14,434
Jun 28, 10 AM $ 0.00595
-0.32%
$ 3.5 million $ 16,910
Jun 28, 9 AM $ 0.00597
-0.32%
$ 3.52 million $ 16,938
Jun 28, 8 AM $ 0.00599
+0.55%
$ 3.53 million $ 17,075
Jun 28, 7 AM $ 0.00596
+0.67%
$ 3.51 million $ 17,830
Jun 28, 6 AM $ 0.00592
-1.51%
$ 3.48 million $ 18,198
Jun 28, 5 AM $ 0.00601
-0.32%
$ 3.54 million $ 16,007
Jun 28, 4 AM $ 0.00603
+0.58%
$ 3.55 million $ 15,993
Jun 28, 3 AM $ 0.006
+0.11%
$ 3.53 million $ 14,991
Jun 28, 2 AM $ 0.00599
-0.39%
$ 3.53 million $ 14,796
Jun 28, 1 AM $ 0.00601
+0.15%
$ 3.54 million $ 15,208
Jun 28, 12 AM $ 0.006
+0.14%
$ 3.53 million $ 15,503
Jun 27, 11 PM $ 0.006
-1.03%
$ 3.53 million $ 15,467
Jun 27, 10 PM $ 0.00606
-0.19%
$ 3.57 million $ 14,529
Jun 27, 9 PM $ 0.00607
-0.06%
$ 3.57 million $ 14,613
Jun 27, 8 PM $ 0.00607
-0.05%
$ 3.58 million $ 14,695
Jun 27, 7 PM $ 0.00608
-0.39%
$ 3.58 million $ 15,511
Jun 27, 6 PM $ 0.0061
-0.23%
$ 3.59 million $ 17,153
Jun 27, 5 PM $ 0.00611
-0.75%
$ 3.6 million $ 16,821
Jun 27, 4 PM $ 0.00616
+0.85%
$ 3.63 million $ 17,184
Jun 27, 3 PM $ 0.00609
+0.69%
$ 3.59 million $ 12,479
Jun 27, 2 PM $ 0.00605
+0.37%
$ 3.56 million $ 12,290
Jun 27, 1 PM $ 0.00603
+0.30%
$ 3.55 million $ 12,155
Jun 27, 12 PM $ 0.00601
+0.06%
$ 3.54 million $ 11,318
Jun 27, 11 AM $ 0.00601
+0.28%
$ 3.54 million $ 11,788
Jun 27, 10 AM $ 0.00599
-0.39%
$ 3.53 million $ 9,019
Jun 27, 9 AM $ 0.00601
+0.49%
$ 3.54 million $ 9,075
Jun 27, 8 AM $ 0.00598
+0.22%
$ 3.52 million $ 9,050
Jun 27, 7 AM $ 0.00597
+0.21%
$ 3.51 million $ 8,570
Jun 27, 6 AM $ 0.00596
+0.30%
$ 3.51 million $ 8,507
Jun 27, 5 AM $ 0.00594
-0.33%
$ 3.5 million $ 8,491
Jun 27, 4 AM $ 0.00596
-0.16%
$ 3.51 million $ 9,792
Jun 27, 3 AM $ 0.00597
-0.10%
$ 3.51 million $ 12,138
Jun 27, 2 AM $ 0.00598
+1.03%
$ 3.52 million $ 14,643
Jun 27, 1 AM $ 0.00591
+0.46%
$ 3.48 million $ 14,282
Jun 27, 12 AM $ 0.00589
-0.17%
$ 3.47 million $ 14,286
Jun 26, 11 PM $ 0.00589
+0.24%
$ 3.47 million $ 14,274