ARMY Historical Data

ARMY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.00547
+0.12%
$ 3.22 million $ 5,544
Mar 5, 5 AM $ 0.00546
-0.45%
$ 3.22 million $ 5,529
Mar 5, 4 AM $ 0.00549
+0.39%
$ 3.23 million $ 5,546
Mar 5, 3 AM $ 0.00547
-0.92%
$ 3.22 million $ 5,600
Mar 5, 2 AM $ 0.00552
-0.22%
$ 3.25 million $ 5,653
Mar 5, 1 AM $ 0.00553
-0.34%
$ 3.26 million $ 5,499
Mar 5, 12 AM $ 0.00555
+0.01%
$ 3.27 million $ 5,412
Mar 4, 11 PM $ 0.00555
+0.11%
$ 3.27 million $ 5,272
Mar 4, 10 PM $ 0.00554
-0.31%
$ 3.26 million $ 5,304
Mar 4, 9 PM $ 0.00556
-0.55%
$ 3.27 million $ 5,288
Mar 4, 8 PM $ 0.00559
-0.08%
$ 3.29 million $ 5,238
Mar 4, 7 PM $ 0.0056
+0.30%
$ 3.29 million $ 5,213
Mar 4, 6 PM $ 0.00558
+0.33%
$ 3.28 million $ 5,196
Mar 4, 5 PM $ 0.00556
-0.05%
$ 3.27 million $ 5,172
Mar 4, 4 PM $ 0.00556
+2.55%
$ -- $ 6,449
Mar 4, 1 PM $ 0.00527
+0.03%
$ 3.1 million $ 6,309
Mar 4, 12 PM $ 0.00526
-0.03%
$ 3.1 million $ 6,304
Mar 4, 11 AM $ 0.00527
+0.03%
$ 3.1 million $ 6,301
Mar 4, 9 AM $ 0.00526
+1.85%
$ 3.1 million $ 6,440
Mar 4, 8 AM $ 0.00517
+0.74%
$ 3.04 million $ 6,316
Mar 4, 7 AM $ 0.00513
+0.37%
$ 3.02 million $ 6,241
Mar 4, 6 AM $ 0.00511
-0.01%
$ 3.01 million $ 6,225
Mar 4, 5 AM $ 0.00512
+0.52%
$ 3.01 million $ 6,461
Mar 4, 4 AM $ 0.00509
+0.67%
$ 3 million $ 6,428
Mar 4, 3 AM $ 0.00507
-0.33%
$ 2.98 million $ 6,361
Mar 4, 2 AM $ 0.00508
-0.33%
$ 2.99 million $ 6,295
Mar 4, 1 AM $ 0.00508
+0.00%
$ 2.99 million $ 6,495
Mar 4, 12 AM $ 0.00508
+0.00%
$ 2.99 million $ 6,487
Mar 3, 11 PM $ 0.00508
-0.01%
$ 2.99 million $ 6,482
Mar 3, 10 PM $ 0.00508
+0.16%
$ 2.99 million $ 6,307
Mar 3, 9 PM $ 0.00507
+0.00%
$ 2.99 million $ 6,304
Mar 3, 8 PM $ 0.00507
-0.09%
$ 2.99 million $ 6,301
Mar 3, 7 PM $ 0.00508
+0.11%
$ 2.99 million $ 6,758
Mar 3, 6 PM $ 0.00507
-0.97%
$ 2.99 million $ 7,115
Mar 3, 5 PM $ 0.00512
-4.31%
$ 3.01 million $ 7,212
Mar 3, 4 PM $ 0.00535
+6.71%
$ 3.15 million $ 6,611
Mar 3, 3 PM $ 0.00502
-0.01%
$ 2.95 million $ 5,955
Mar 3, 2 PM $ 0.00502
+0.00%
$ 2.95 million $ 6,197
Mar 3, 1 PM $ 0.00502
-0.19%
$ 2.95 million $ 6,201
Mar 3, 12 PM $ 0.00503
+0.19%
$ 2.96 million $ 6,194
Mar 3, 11 AM $ 0.00502
-0.34%
$ 2.95 million $ 6,181
Mar 3, 10 AM $ 0.00503
-0.10%
$ 2.96 million $ 6,113
Mar 3, 9 AM $ 0.00504
-0.15%
$ 2.97 million $ 6,029
Mar 3, 8 AM $ 0.00505
-0.34%
$ 2.97 million $ 5,944
Mar 3, 7 AM $ 0.00506
+0.00%
$ 2.98 million $ 5,935
Mar 3, 6 AM $ 0.00506
-0.39%
$ 2.98 million $ 5,922
Mar 3, 5 AM $ 0.00508
-0.03%
$ 2.99 million $ 5,675
Mar 3, 4 AM $ 0.00508
-0.15%
$ 2.99 million $ 5,680
Mar 3, 3 AM $ 0.00509
+0.18%
$ 3 million $ 5,673
Mar 3, 2 AM $ 0.00508
+2.44%
$ 2.99 million $ 5,669