ARMY Historical Data

ARMY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.00588
+0.12%
$ 3.46 million $ 14,239
Jun 26, 9 PM $ 0.00588
+0.19%
$ 3.46 million $ 14,150
Jun 26, 8 PM $ 0.00587
-0.96%
$ 3.46 million $ 14,044
Jun 26, 7 PM $ 0.00593
-0.35%
$ 3.49 million $ 14,234
Jun 26, 6 PM $ 0.00595
-0.66%
$ 3.5 million $ 12,562
Jun 26, 5 PM $ 0.00599
+0.41%
$ 3.53 million $ 12,670
Jun 26, 4 PM $ 0.00597
+0.06%
$ 3.51 million $ 12,192
Jun 26, 3 PM $ 0.00596
+0.28%
$ 3.51 million $ 12,289
Jun 26, 2 PM $ 0.00595
+1.36%
$ 3.5 million $ 12,520
Jun 26, 1 PM $ 0.00587
+0.39%
$ 3.45 million $ 12,605
Jun 26, 12 PM $ 0.00585
-0.05%
$ 3.44 million $ 12,031
Jun 26, 11 AM $ 0.00585
-0.36%
$ 3.44 million $ 11,877
Jun 26, 10 AM $ 0.00586
-0.57%
$ 3.45 million $ 11,838
Jun 26, 9 AM $ 0.0059
-0.38%
$ 3.47 million $ 11,800
Jun 26, 8 AM $ 0.00592
-0.69%
$ 3.48 million $ 11,742
Jun 26, 7 AM $ 0.00596
+0.47%
$ 3.51 million $ 11,519
Jun 26, 6 AM $ 0.00593
+0.91%
$ 3.49 million $ 11,240
Jun 26, 5 AM $ 0.00587
+0.13%
$ 3.46 million $ 11,202
Jun 26, 4 AM $ 0.00588
-0.59%
$ 3.46 million $ 9,694
Jun 26, 3 AM $ 0.00586
+1.46%
$ 3.45 million $ 7,217
Jun 26, 2 AM $ 0.00578
-1.38%
$ 3.4 million $ 4,686
Jun 26, 1 AM $ 0.00586
-0.59%
$ 3.45 million $ 4,687
Jun 26, 12 AM $ 0.00589
+0.21%
$ 3.47 million $ 4,560
Jun 25, 11 PM $ 0.00589
+0.50%
$ 3.47 million $ 4,712
Jun 25, 10 PM $ 0.00587
-0.14%
$ 3.45 million $ 6,896
Jun 25, 9 PM $ 0.00587
+0.57%
$ 3.46 million $ 6,846
Jun 25, 8 PM $ 0.00584
-0.30%
$ 3.44 million $ 6,873
Jun 25, 7 PM $ 0.00586
-0.14%
$ 3.45 million $ 6,453
Jun 25, 6 PM $ 0.00587
-0.52%
$ 3.45 million $ 6,451
Jun 25, 5 PM $ 0.0059
+1.06%
$ 3.47 million $ 11,226
Jun 25, 4 PM $ 0.00583
-0.56%
$ 3.43 million $ 16,354
Jun 25, 3 PM $ 0.00587
-0.08%
$ 3.46 million $ 16,525
Jun 25, 2 PM $ 0.00587
+1.04%
$ 3.46 million $ 16,870
Jun 25, 1 PM $ 0.00582
-4.39%
$ 3.42 million $ 16,480
Jun 25, 12 PM $ 0.00609
+0.35%
$ 3.58 million $ 16,573
Jun 25, 11 AM $ 0.00606
-0.29%
$ 3.57 million $ 16,752
Jun 25, 10 AM $ 0.00608
-0.72%
$ 3.58 million $ 18,037
Jun 25, 9 AM $ 0.00613
-0.23%
$ 3.61 million $ 19,537
Jun 25, 8 AM $ 0.00614
-0.15%
$ 3.62 million $ 19,500
Jun 25, 7 AM $ 0.00615
-0.09%
$ 3.62 million $ 19,477
Jun 25, 6 AM $ 0.00616
+0.28%
$ 3.63 million $ 19,505
Jun 25, 5 AM $ 0.00614
+0.72%
$ 3.62 million $ 19,737
Jun 25, 4 AM $ 0.0061
+0.88%
$ 3.59 million $ 19,822
Jun 25, 3 AM $ 0.00604
+0.02%
$ 3.56 million $ 19,716
Jun 25, 2 AM $ 0.00604
-0.42%
$ 3.56 million $ 19,707
Jun 25, 1 AM $ 0.00607
+0.13%
$ 3.57 million $ 19,773
Jun 25, 12 AM $ 0.00606
-0.12%
$ 3.57 million $ 19,842
Jun 24, 11 PM $ 0.00607
+0.44%
$ 3.57 million $ 19,651
Jun 24, 10 PM $ 0.00604
-0.72%
$ 3.56 million $ 17,489
Jun 24, 9 PM $ 0.00608
+0.51%
$ 3.58 million $ 17,562