ARMY Historical Data

ARMY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.00509
+0.18%
$ 3 million $ 5,673
Mar 3, 2 AM $ 0.00508
+2.44%
$ 2.99 million $ 5,669
Mar 3, 1 AM $ 0.00497
-0.08%
$ 2.92 million $ 5,379
Mar 3, 12 AM $ 0.00497
-0.08%
$ 2.93 million $ 5,377
Mar 2, 11 PM $ 0.00497
-0.14%
$ 2.93 million $ 5,390
Mar 2, 10 PM $ 0.00498
-0.04%
$ 2.93 million $ 5,386
Mar 2, 9 PM $ 0.00498
+0.14%
$ 2.93 million $ 5,694
Mar 2, 8 PM $ 0.00498
+0.32%
$ 2.93 million $ 5,773
Mar 2, 7 PM $ 0.00497
+0.05%
$ 2.92 million $ 5,747
Mar 2, 6 PM $ 0.00496
+0.00%
$ 2.92 million $ 5,763
Mar 2, 5 PM $ 0.00496
-0.22%
$ 2.92 million $ 5,759
Mar 2, 4 PM $ 0.00498
+0.60%
$ 2.93 million $ 5,707
Mar 2, 3 PM $ 0.00495
+2.23%
$ 2.91 million $ 5,602
Mar 2, 2 PM $ 0.00484
+0.58%
$ 2.85 million $ 5,358
Mar 2, 1 PM $ 0.00481
-0.33%
$ 2.83 million $ 5,360
Mar 2, 12 PM $ 0.00483
-0.08%
$ 2.84 million $ 5,706
Mar 2, 11 AM $ 0.00483
+0.00%
$ 2.84 million $ 5,712
Mar 2, 10 AM $ 0.00483
-0.08%
$ 2.84 million $ 5,717
Mar 2, 9 AM $ 0.00484
+0.02%
$ 2.85 million $ 5,735
Mar 2, 8 AM $ 0.00483
+0.15%
$ 2.84 million $ 5,821
Mar 2, 7 AM $ 0.00482
-0.08%
$ 2.84 million $ 6,300
Mar 2, 6 AM $ 0.00482
-0.32%
$ 2.84 million $ 6,354
Mar 2, 5 AM $ 0.00485
+0.05%
$ 2.85 million $ 6,362
Mar 2, 4 AM $ 0.00485
+0.14%
$ 2.85 million $ 6,354
Mar 2, 3 AM $ 0.00486
+0.32%
$ 2.86 million $ 6,383
Mar 2, 2 AM $ 0.00484
-0.15%
$ 2.85 million $ 6,431
Mar 2, 1 AM $ 0.00485
+0.15%
$ 2.86 million $ 6,527
Mar 2, 12 AM $ 0.00485
+0.23%
$ 2.85 million $ 6,615
Mar 1, 11 PM $ 0.00484
+0.23%
$ 2.85 million $ 6,599
Mar 1, 10 PM $ 0.00483
+0.15%
$ 2.84 million $ 6,607
Mar 1, 9 PM $ 0.00482
+0.69%
$ 2.84 million $ 6,379
Mar 1, 8 PM $ 0.0048
-1.93%
$ 2.83 million $ 6,305
Mar 1, 7 PM $ 0.0049
-0.28%
$ 2.88 million $ 5,897
Mar 1, 6 PM $ 0.00491
-0.32%
$ 2.89 million $ 5,675
Mar 1, 5 PM $ 0.00493
+0.09%
$ 2.9 million $ 5,863
Mar 1, 4 PM $ 0.00492
-0.10%
$ 2.9 million $ 5,887
Mar 1, 3 PM $ 0.00493
+0.02%
$ 2.9 million $ 5,868
Mar 1, 2 PM $ 0.00492
-0.65%
$ 2.9 million $ 5,850
Mar 1, 1 PM $ 0.00496
+0.12%
$ 2.92 million $ 5,873
Mar 1, 12 PM $ 0.00495
+0.41%
$ 2.91 million $ 5,522
Mar 1, 11 AM $ 0.00493
+0.00%
$ 2.9 million $ 5,591
Mar 1, 10 AM $ 0.00493
+0.03%
$ 2.9 million $ 5,618
Mar 1, 9 AM $ 0.00491
-0.95%
$ 2.89 million $ 5,851
Mar 1, 8 AM $ 0.00495
-2.31%
$ 2.91 million $ 5,957
Mar 1, 7 AM $ 0.00508
+1.63%
$ 2.99 million $ 5,480
Mar 1, 6 AM $ 0.005
-0.25%
$ 2.94 million $ 5,454
Mar 1, 5 AM $ 0.00501
+0.05%
$ 2.95 million $ 5,783
Mar 1, 4 AM $ 0.00501
-0.36%
$ 2.95 million $ 5,769
Mar 1, 3 AM $ 0.00503
-0.16%
$ 2.96 million $ 5,730
Mar 1, 2 AM $ 0.00503
+1.85%
$ 2.96 million $ 5,676