ARMY Historical Data

ARMY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.00503
-0.16%
$ 2.96 million $ 5,730
Mar 1, 2 AM $ 0.00503
+1.85%
$ 2.96 million $ 5,676
Mar 1, 1 AM $ 0.00494
+1.05%
$ 2.91 million $ 5,569
Mar 1, 12 AM $ 0.00489
+0.00%
$ 2.88 million $ 5,473
Feb 28, 11 PM $ 0.00489
+1.46%
$ 2.88 million $ 5,542
Feb 28, 10 PM $ 0.00482
-0.07%
$ 2.84 million $ 5,524
Feb 28, 9 PM $ 0.00482
+0.64%
$ 2.84 million $ 5,527
Feb 28, 8 PM $ 0.00479
+1.18%
$ 2.82 million $ 5,689
Feb 28, 7 PM $ 0.00474
+5.31%
$ 2.79 million $ 5,654
Feb 28, 6 PM $ 0.00449
+2.08%
$ 2.64 million $ 5,391
Feb 28, 5 PM $ 0.00442
-0.17%
$ 2.6 million $ 5,196
Feb 28, 4 PM $ 0.00442
+0.16%
$ 2.6 million $ 5,184
Feb 28, 3 PM $ 0.00441
+0.17%
$ 2.6 million $ 5,412
Feb 28, 2 PM $ 0.00441
+0.83%
$ 2.59 million $ 5,625
Feb 28, 1 PM $ 0.00434
-0.51%
$ 2.56 million $ 5,658
Feb 28, 12 PM $ 0.00436
+1.22%
$ 2.57 million $ 5,819
Feb 28, 11 AM $ 0.00431
+0.69%
$ 2.54 million $ 5,953
Feb 28, 10 AM $ 0.00427
+0.06%
$ 2.52 million $ 6,002
Feb 28, 9 AM $ 0.00427
-2.29%
$ 2.51 million $ 5,756
Feb 28, 8 AM $ 0.00437
-0.54%
$ 2.57 million $ 5,570
Feb 28, 7 AM $ 0.0044
-2.25%
$ 2.59 million $ 5,574
Feb 28, 6 AM $ 0.0045
-1.35%
$ 2.65 million $ 5,551
Feb 28, 5 AM $ 0.00456
-0.11%
$ 2.68 million $ 5,219
Feb 28, 4 AM $ 0.00456
+0.00%
$ 2.69 million $ 5,232
Feb 28, 3 AM $ 0.00456
-0.28%
$ 2.69 million $ 5,246
Feb 28, 2 AM $ 0.00458
+0.15%
$ 2.69 million $ 5,253
Feb 28, 1 AM $ 0.00457
+0.00%
$ 2.69 million $ 5,267
Feb 28, 12 AM $ 0.00457
+0.71%
$ 2.69 million $ 5,284
Feb 27, 11 PM $ 0.00454
-0.06%
$ 2.67 million $ 5,217
Feb 27, 10 PM $ 0.00454
-3.34%
$ 2.67 million $ 5,236
Feb 27, 9 PM $ 0.00467
-1.16%
$ 2.75 million $ 5,162
Feb 27, 8 PM $ 0.00472
+0.11%
$ 2.78 million $ 5,031
Feb 27, 7 PM $ 0.00472
-0.17%
$ 2.78 million $ 5,151
Feb 27, 6 PM $ 0.00473
+0.00%
$ 2.78 million $ 5,262
Feb 27, 5 PM $ 0.00473
-0.03%
$ 2.78 million $ 5,336
Feb 27, 4 PM $ 0.00473
-1.15%
$ 2.78 million $ 5,412
Feb 27, 3 PM $ 0.00477
-1.67%
$ 2.81 million $ 5,222
Feb 27, 2 PM $ 0.00483
-0.37%
$ 2.84 million $ 5,213
Feb 27, 1 PM $ 0.00484
-1.96%
$ 2.85 million $ 5,169
Feb 27, 12 PM $ 0.00494
-1.05%
$ 2.91 million $ 5,022
Feb 27, 11 AM $ 0.00499
+0.87%
$ 2.94 million $ 4,821
Feb 27, 10 AM $ 0.00495
-0.68%
$ 2.91 million $ 4,753
Feb 27, 9 AM $ 0.00499
-0.07%
$ 2.93 million $ 4,770
Feb 27, 8 AM $ 0.00499
+0.04%
$ 2.94 million $ 4,862
Feb 27, 7 AM $ 0.00499
+0.00%
$ 2.94 million $ 4,967
Feb 27, 6 AM $ 0.00499
+0.00%
$ 2.94 million $ 4,974
Feb 27, 5 AM $ 0.00499
+0.09%
$ 2.94 million $ 4,978
Feb 27, 4 AM $ 0.00498
+0.13%
$ 2.93 million $ 4,983
Feb 27, 3 AM $ 0.00498
-0.11%
$ 2.93 million $ 5,047
Feb 27, 2 AM $ 0.00498
+0.11%
$ 2.93 million $ 5,050