ARMY Historical Data

ARMY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.00605
+1.83%
$ 3.56 million $ 17,511
Jun 24, 7 PM $ 0.00594
-0.21%
$ 3.5 million $ 17,075
Jun 24, 6 PM $ 0.00596
+0.73%
$ 3.51 million $ 17,054
Jun 24, 5 PM $ 0.00591
-1.36%
$ 3.48 million $ 12,240
Jun 24, 4 PM $ 0.00599
+0.31%
$ 3.53 million $ 6,983
Jun 24, 3 PM $ 0.00597
-1.18%
$ 3.51 million $ 6,849
Jun 24, 2 PM $ 0.00604
-0.28%
$ 3.55 million $ 6,527
Jun 24, 1 PM $ 0.00606
-0.74%
$ 3.57 million $ 6,716
Jun 24, 12 PM $ 0.0061
-0.35%
$ 3.59 million $ 6,723
Jun 24, 11 AM $ 0.00612
+0.55%
$ 3.6 million $ 6,373
Jun 24, 10 AM $ 0.00609
-1.11%
$ 3.58 million $ 5,147
Jun 24, 9 AM $ 0.00616
-0.23%
$ 3.62 million $ 3,606
Jun 24, 8 AM $ 0.00617
+0.19%
$ 3.63 million $ 3,624
Jun 24, 7 AM $ 0.00616
-0.56%
$ 3.63 million $ 3,650
Jun 24, 6 AM $ 0.0062
-1.02%
$ 3.65 million $ 3,678
Jun 24, 5 AM $ 0.00626
+0.07%
$ 3.69 million $ 3,542
Jun 24, 4 AM $ 0.00626
-0.07%
$ 3.68 million $ 3,546
Jun 24, 3 AM $ 0.00626
-0.06%
$ 3.69 million $ 3,548
Jun 24, 2 AM $ 0.00627
+0.00%
$ 3.69 million $ 3,544
Jun 24, 1 AM $ 0.00627
-0.06%
$ 3.69 million $ 3,630
Jun 24, 12 AM $ 0.00627
-0.03%
$ 3.69 million $ 3,777
Jun 23, 11 PM $ 0.00627
+0.07%
$ 3.69 million $ 3,683
Jun 23, 10 PM $ 0.00627
+0.12%
$ 3.69 million $ 3,727
Jun 23, 9 PM $ 0.00626
+0.05%
$ 3.68 million $ 3,874
Jun 23, 8 PM $ 0.00626
+0.04%
$ 3.68 million $ 4,066
Jun 23, 7 PM $ 0.00625
+0.32%
$ 3.68 million $ 3,959
Jun 23, 6 PM $ 0.00623
+0.07%
$ 3.67 million $ 5,697
Jun 23, 5 PM $ 0.00623
-0.22%
$ 3.67 million $ 5,636
Jun 23, 4 PM $ 0.00624
+0.25%
$ 3.67 million $ 5,649
Jun 23, 3 PM $ 0.00622
-0.76%
$ 3.66 million $ 5,610
Jun 23, 2 PM $ 0.00627
-0.01%
$ 3.69 million $ 5,699
Jun 23, 1 PM $ 0.00627
+0.46%
$ 3.69 million $ 5,578
Jun 23, 12 PM $ 0.00624
-1.02%
$ 3.67 million $ 12,139
Jun 23, 11 AM $ 0.00631
+0.85%
$ 3.71 million $ 12,169
Jun 23, 10 AM $ 0.00625
-0.13%
$ 3.68 million $ 12,369
Jun 23, 9 AM $ 0.00626
+0.32%
$ 3.68 million $ 12,416
Jun 23, 8 AM $ 0.00624
-1.19%
$ 3.67 million $ 12,371
Jun 23, 7 AM $ 0.00631
+0.01%
$ 3.72 million $ 12,376
Jun 23, 6 AM $ 0.00631
-0.19%
$ 3.72 million $ 12,352
Jun 23, 5 AM $ 0.00632
-0.24%
$ 3.72 million $ 12,233
Jun 23, 4 AM $ 0.00634
-0.87%
$ 3.73 million $ 12,152
Jun 23, 3 AM $ 0.0064
-0.17%
$ 3.76 million $ 12,160
Jun 23, 2 AM $ 0.00641
+0.29%
$ 3.77 million $ 12,197
Jun 23, 1 AM $ 0.00639
-0.26%
$ 3.76 million $ 12,162
Jun 23, 12 AM $ 0.0064
+0.03%
$ 3.77 million $ 13,789
Jun 22, 11 PM $ 0.0064
+0.18%
$ 3.77 million $ 13,996
Jun 22, 10 PM $ 0.00639
-0.26%
$ 3.76 million $ 13,978
Jun 22, 9 PM $ 0.0064
-0.35%
$ 3.77 million $ 13,794
Jun 22, 8 PM $ 0.00643
-0.15%
$ 3.78 million $ 13,817
Jun 22, 7 PM $ 0.00643
-1.29%
$ 3.79 million $ 13,909