ARMY Historical Data

ARMY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.00652
-0.43%
$ 3.84 million $ 11,980
Jun 22, 5 PM $ 0.00654
+0.12%
$ 3.85 million $ 12,095
Jun 22, 4 PM $ 0.00654
-0.14%
$ 3.85 million $ 13,102
Jun 22, 3 PM $ 0.00655
-0.24%
$ 3.85 million $ 13,122
Jun 22, 2 PM $ 0.00656
-1.36%
$ 3.86 million $ 13,006
Jun 22, 1 PM $ 0.00665
+2.37%
$ 3.92 million $ 12,887
Jun 22, 12 PM $ 0.0065
+0.05%
$ 3.82 million $ 6,397
Jun 22, 11 AM $ 0.0065
+0.75%
$ 3.82 million $ 6,318
Jun 22, 10 AM $ 0.00645
+0.17%
$ 3.79 million $ 6,114
Jun 22, 9 AM $ 0.00644
+0.01%
$ 3.79 million $ 7,508
Jun 22, 8 AM $ 0.00644
-0.13%
$ 3.79 million $ 7,543
Jun 22, 7 AM $ 0.00645
+0.47%
$ 3.8 million $ 7,568
Jun 22, 6 AM $ 0.00642
-0.27%
$ 3.78 million $ 7,545
Jun 22, 5 AM $ 0.00644
+0.04%
$ 3.79 million $ 7,585
Jun 22, 4 AM $ 0.00643
+0.11%
$ 3.79 million $ 7,598
Jun 22, 3 AM $ 0.00643
-0.41%
$ 3.78 million $ 7,567
Jun 22, 2 AM $ 0.00645
-0.47%
$ 3.8 million $ 7,551
Jun 22, 1 AM $ 0.00649
+1.01%
$ 3.82 million $ 8,469
Jun 22, 12 AM $ 0.00642
+0.51%
$ 3.78 million $ 6,561
Jun 21, 11 PM $ 0.00639
-0.41%
$ 3.76 million $ 7,470
Jun 21, 10 PM $ 0.00642
-0.44%
$ 3.78 million $ 7,545
Jun 21, 9 PM $ 0.00644
-0.52%
$ 3.79 million $ 7,486
Jun 21, 8 PM $ 0.00648
-0.36%
$ 3.81 million $ 7,291
Jun 21, 7 PM $ 0.0065
+0.06%
$ 3.83 million $ 7,246
Jun 21, 6 PM $ 0.0065
+0.09%
$ 3.82 million $ 7,758
Jun 21, 5 PM $ 0.00649
-0.04%
$ 3.82 million $ 7,985
Jun 21, 4 PM $ 0.00649
-0.11%
$ 3.82 million $ 9,379
Jun 21, 3 PM $ 0.0065
+0.30%
$ 3.83 million $ 11,602
Jun 21, 2 PM $ 0.00648
+0.21%
$ 3.81 million $ 11,813
Jun 21, 1 PM $ 0.00647
-0.04%
$ 3.81 million $ 11,787
Jun 21, 12 PM $ 0.00647
-0.03%
$ 3.81 million $ 11,677
Jun 21, 11 AM $ 0.00647
-0.37%
$ 3.81 million $ 11,683
Jun 21, 10 AM $ 0.0065
+0.28%
$ 3.83 million $ 11,803
Jun 21, 9 AM $ 0.00648
+0.33%
$ 3.81 million $ 10,395
Jun 21, 8 AM $ 0.00646
-0.26%
$ 3.8 million $ 10,447
Jun 21, 7 AM $ 0.00648
+0.04%
$ 3.81 million $ 10,492
Jun 21, 6 AM $ 0.00647
+0.19%
$ 3.81 million $ 10,595
Jun 21, 5 AM $ 0.00646
-0.10%
$ 3.8 million $ 10,626
Jun 21, 4 AM $ 0.00647
-0.28%
$ 3.81 million $ 10,716
Jun 21, 3 AM $ 0.00648
+0.12%
$ 3.82 million $ 10,767
Jun 21, 2 AM $ 0.00648
-0.13%
$ 3.81 million $ 10,744
Jun 21, 1 AM $ 0.00649
+0.04%
$ 3.82 million $ 9,819
Jun 21, 12 AM $ 0.00648
-0.05%
$ 3.82 million $ 9,824
Jun 20, 11 PM $ 0.00649
-0.17%
$ 3.82 million $ 8,858
Jun 20, 10 PM $ 0.0065
+0.39%
$ 3.82 million $ 8,869
Jun 20, 9 PM $ 0.00647
+0.09%
$ 3.81 million $ 8,857
Jun 20, 8 PM $ 0.00647
+0.19%
$ 3.81 million $ 8,934
Jun 20, 7 PM $ 0.00645
-0.14%
$ 3.8 million $ 8,948
Jun 20, 6 PM $ 0.00646
-0.14%
$ 3.8 million $ 12,972
Jun 20, 5 PM $ 0.00647
-1.37%
$ 3.81 million $ 13,277