ARMY Historical Data

ARMY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.00498
+0.11%
$ 2.93 million $ 5,050
Feb 27, 1 AM $ 0.00498
-0.13%
$ 2.93 million $ 5,062
Feb 27, 12 AM $ 0.00498
+0.22%
$ 2.93 million $ 5,119
Feb 26, 11 PM $ 0.00497
+0.29%
$ 2.93 million $ 5,208
Feb 26, 10 PM $ 0.00496
-0.02%
$ 2.92 million $ 5,387
Feb 26, 9 PM $ 0.00496
-0.55%
$ 2.92 million $ 5,453
Feb 26, 8 PM $ 0.00499
-0.18%
$ 2.93 million $ 5,506
Feb 26, 7 PM $ 0.00499
+0.33%
$ 2.94 million $ 5,402
Feb 26, 6 PM $ 0.00498
-0.02%
$ 2.93 million $ 5,385
Feb 26, 5 PM $ 0.00498
-1.18%
$ 2.93 million $ 5,417
Feb 26, 4 PM $ 0.00504
-1.01%
$ 2.97 million $ 5,430
Feb 26, 3 PM $ 0.00509
-2.45%
$ 3 million $ 5,408
Feb 26, 2 PM $ 0.00521
-0.17%
$ 3.07 million $ 5,713
Feb 26, 1 PM $ 0.00522
-0.02%
$ 3.07 million $ 5,700
Feb 26, 12 PM $ 0.00522
+0.07%
$ 3.08 million $ 5,854
Feb 26, 11 AM $ 0.00522
-0.16%
$ 3.07 million $ 6,096
Feb 26, 10 AM $ 0.00523
+1.11%
$ 3.08 million $ 6,398
Feb 26, 9 AM $ 0.00517
+0.53%
$ 3.04 million $ 6,382
Feb 26, 8 AM $ 0.00515
+1.85%
$ 3.03 million $ 6,284
Feb 26, 7 AM $ 0.00513
-0.29%
$ 3.02 million $ 6,181
Feb 26, 6 AM $ 0.00515
+0.01%
$ 3.03 million $ 6,391
Feb 26, 5 AM $ 0.00515
+0.09%
$ 3.03 million $ 6,458
Feb 26, 4 AM $ 0.00514
+0.44%
$ 3.03 million $ 6,527
Feb 26, 3 AM $ 0.00512
+0.09%
$ 3.01 million $ 6,487
Feb 26, 2 AM $ 0.00512
+0.14%
$ 3.01 million $ 6,479
Feb 26, 1 AM $ 0.00511
-0.24%
$ 3.01 million $ 6,463
Feb 26, 12 AM $ 0.00511
-0.62%
$ 3.01 million $ 6,488
Feb 25, 11 PM $ 0.00514
-0.88%
$ 3.03 million $ 6,393
Feb 25, 10 PM $ 0.00519
-1.47%
$ 3.06 million $ 6,228
Feb 25, 9 PM $ 0.00527
+1.77%
$ 3.1 million $ 6,153
Feb 25, 8 PM $ 0.00518
+0.14%
$ 3.05 million $ 6,058
Feb 25, 7 PM $ 0.00517
+2.39%
$ 3.05 million $ 6,147
Feb 25, 6 PM $ 0.00504
-1.20%
$ 2.96 million $ 6,087
Feb 25, 5 PM $ 0.0051
+2.03%
$ 3 million $ 6,254
Feb 25, 4 PM $ 0.00499
+0.09%
$ 2.94 million $ 6,770
Feb 25, 3 PM $ 0.00499
+1.09%
$ 2.93 million $ 7,434
Feb 25, 2 PM $ 0.00493
+0.03%
$ 2.9 million $ 6,949
Feb 25, 1 PM $ 0.00493
+1.26%
$ 2.9 million $ 7,055
Feb 25, 12 PM $ 0.00487
+0.46%
$ 2.87 million $ 6,870
Feb 25, 11 AM $ 0.00485
+0.64%
$ 2.85 million $ 6,719
Feb 25, 10 AM $ 0.00482
+0.13%
$ 2.83 million $ 6,385
Feb 25, 9 AM $ 0.00481
+0.32%
$ 2.83 million $ 6,363
Feb 25, 8 AM $ 0.00479
-0.03%
$ 2.82 million $ 6,440
Feb 25, 7 AM $ 0.0048
-0.95%
$ 2.82 million $ 6,527
Feb 25, 6 AM $ 0.00484
+0.00%
$ 2.85 million $ 6,406
Feb 25, 5 AM $ 0.00485
-0.01%
$ 2.85 million $ 6,430
Feb 25, 4 AM $ 0.00484
+0.00%
$ 2.85 million $ 6,432
Feb 25, 3 AM $ 0.00484
+0.00%
$ 2.85 million $ 6,406
Feb 25, 2 AM $ 0.00484
+0.00%
$ 2.85 million $ 6,475
Feb 25, 1 AM $ 0.00484
+0.56%
$ 2.85 million $ 6,607