ARMY Historical Data

ARMY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.00484
+0.00%
$ 2.85 million $ 6,406
Feb 25, 2 AM $ 0.00484
+0.00%
$ 2.85 million $ 6,475
Feb 25, 1 AM $ 0.00484
+0.56%
$ 2.85 million $ 6,607
Feb 25, 12 AM $ 0.00481
+0.00%
$ 2.83 million $ 6,892
Feb 24, 11 PM $ 0.00481
+0.00%
$ 2.83 million $ 6,885
Feb 24, 10 PM $ 0.00481
+0.28%
$ 2.83 million $ 6,858
Feb 24, 9 PM $ 0.0048
+0.04%
$ 2.83 million $ 6,848
Feb 24, 8 PM $ 0.0048
-0.37%
$ 2.82 million $ 7,067
Feb 24, 7 PM $ 0.00478
-1.98%
$ 2.81 million $ 7,049
Feb 24, 6 PM $ 0.00484
-1.35%
$ 2.85 million $ 7,082
Feb 24, 5 PM $ 0.00489
+11.73%
$ 2.88 million $ 6,808
Feb 24, 4 PM $ 0.00436
+0.57%
$ 2.57 million $ 6,183
Feb 24, 3 PM $ 0.00433
+0.47%
$ 2.55 million $ 5,511
Feb 24, 2 PM $ 0.00431
+0.10%
$ 2.54 million $ 5,501
Feb 24, 1 PM $ 0.00431
+0.18%
$ 2.53 million $ 5,510
Feb 24, 12 PM $ 0.0043
+0.69%
$ 2.53 million $ 5,609
Feb 24, 11 AM $ 0.00427
-0.01%
$ 2.51 million $ 6,021
Feb 24, 10 AM $ 0.00427
+0.09%
$ 2.51 million $ 6,071
Feb 24, 9 AM $ 0.00426
-1.05%
$ 2.51 million $ 6,346
Feb 24, 8 AM $ 0.00431
+0.65%
$ 2.54 million $ 6,391
Feb 24, 7 AM $ 0.00428
+0.03%
$ 2.52 million $ 6,352
Feb 24, 6 AM $ 0.00428
+0.26%
$ 2.52 million $ 6,248
Feb 24, 5 AM $ 0.00427
-0.71%
$ 2.51 million $ 6,203
Feb 24, 4 AM $ 0.0043
-1.03%
$ 2.53 million $ 6,600
Feb 24, 3 AM $ 0.00435
-1.53%
$ 2.56 million $ 7,174
Feb 24, 2 AM $ 0.00442
-2.21%
$ 2.6 million $ 7,223
Feb 24, 1 AM $ 0.00452
-1.64%
$ 2.66 million $ 7,167
Feb 24, 12 AM $ 0.0046
-0.63%
$ 2.71 million $ 6,874
Feb 23, 11 PM $ 0.00462
+0.00%
$ 2.72 million $ 6,954
Feb 23, 10 PM $ 0.00462
-0.75%
$ 2.72 million $ 6,962
Feb 23, 9 PM $ 0.00466
-0.87%
$ 2.74 million $ 6,961
Feb 23, 8 PM $ 0.0047
+0.75%
$ 2.77 million $ 6,740
Feb 23, 7 PM $ 0.00469
+0.22%
$ 2.76 million $ 6,655
Feb 23, 6 PM $ 0.00468
+0.28%
$ 2.75 million $ 6,699
Feb 23, 5 PM $ 0.00466
-0.35%
$ 2.74 million $ 6,719
Feb 23, 4 PM $ 0.00468
-0.14%
$ 2.75 million $ 6,789
Feb 23, 3 PM $ 0.00469
-0.87%
$ 2.76 million $ 6,867
Feb 23, 2 PM $ 0.00473
-1.40%
$ 2.78 million $ 6,867
Feb 23, 1 PM $ 0.0048
+0.30%
$ 2.83 million $ 6,809
Feb 23, 12 PM $ 0.0048
+0.53%
$ 2.83 million $ 6,757
Feb 23, 11 AM $ 0.00478
+0.74%
$ 2.81 million $ 6,271
Feb 23, 10 AM $ 0.00474
+1.79%
$ 2.79 million $ 6,242
Feb 23, 9 AM $ 0.00466
+2.00%
$ 2.74 million $ 5,983
Feb 23, 8 AM $ 0.00457
-0.41%
$ 2.69 million $ 5,856
Feb 23, 7 AM $ 0.00459
+0.59%
$ 2.7 million $ 5,808
Feb 23, 6 AM $ 0.00456
+0.56%
$ 2.69 million $ 5,814
Feb 23, 5 AM $ 0.00454
-0.53%
$ 2.67 million $ 5,766
Feb 23, 4 AM $ 0.00456
-0.62%
$ 2.69 million $ 5,285
Feb 23, 3 AM $ 0.00459
+0.00%
$ 2.7 million $ 4,759
Feb 23, 2 AM $ 0.00459
-0.42%
$ 2.7 million $ 4,645