ARMY Historical Data

ARMY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.00656
+1.04%
$ 3.86 million $ 12,699
Jun 20, 3 PM $ 0.00649
+0.23%
$ 3.82 million $ 13,604
Jun 20, 2 PM $ 0.00648
+0.35%
$ 3.81 million $ 18,216
Jun 20, 1 PM $ 0.00646
-0.24%
$ 3.8 million $ 18,022
Jun 20, 12 PM $ 0.00647
-0.20%
$ 3.81 million $ 18,002
Jun 20, 11 AM $ 0.00648
-0.18%
$ 3.82 million $ 18,955
Jun 20, 10 AM $ 0.0065
-0.29%
$ 3.82 million $ 19,335
Jun 20, 9 AM $ 0.00652
+0.44%
$ 3.83 million $ 19,389
Jun 20, 8 AM $ 0.00649
-0.10%
$ 3.82 million $ 19,402
Jun 20, 7 AM $ 0.00649
-0.18%
$ 3.82 million $ 19,798
Jun 20, 6 AM $ 0.0065
+0.20%
$ 3.83 million $ 21,936
Jun 20, 5 AM $ 0.00649
-0.38%
$ 3.82 million $ 21,841
Jun 20, 4 AM $ 0.00651
+1.16%
$ 3.83 million $ 21,820
Jun 20, 3 AM $ 0.00644
-0.03%
$ 3.79 million $ 21,820
Jun 20, 2 AM $ 0.00644
-0.06%
$ 3.79 million $ 22,171
Jun 20, 1 AM $ 0.00644
+0.21%
$ 3.79 million $ 22,354
Jun 20, 12 AM $ 0.00643
+0.21%
$ 3.78 million $ 22,369
Jun 19, 11 PM $ 0.00642
-0.03%
$ 3.78 million $ 31,121
Jun 19, 10 PM $ 0.00642
+0.49%
$ 3.78 million $ 31,434
Jun 19, 9 PM $ 0.00639
-0.16%
$ 3.76 million $ 34,152
Jun 19, 8 PM $ 0.0064
+0.12%
$ 3.77 million $ 34,324
Jun 19, 7 PM $ 0.00639
-0.32%
$ 3.76 million $ 36,816
Jun 19, 6 PM $ 0.00641
+0.38%
$ 3.77 million $ 32,271
Jun 19, 5 PM $ 0.00639
-1.72%
$ 3.76 million $ 31,884
Jun 19, 4 PM $ 0.0065
-0.22%
$ 3.82 million $ 29,881
Jun 19, 3 PM $ 0.00651
+1.35%
$ 3.83 million $ 27,296
Jun 19, 2 PM $ 0.00642
-0.22%
$ 3.78 million $ 22,841
Jun 19, 1 PM $ 0.00644
+0.84%
$ 3.79 million $ 25,831
Jun 19, 12 PM $ 0.00638
+0.51%
$ 3.76 million $ 26,126
Jun 19, 11 AM $ 0.00635
+0.34%
$ 3.74 million $ 25,137
Jun 19, 10 AM $ 0.00633
-0.02%
$ 3.73 million $ 24,734
Jun 19, 9 AM $ 0.00633
+0.02%
$ 3.73 million $ 24,865
Jun 19, 8 AM $ 0.00633
-0.60%
$ 3.73 million $ 24,666
Jun 19, 7 AM $ 0.00637
+0.40%
$ 3.75 million $ 24,543
Jun 19, 6 AM $ 0.00634
-0.06%
$ 3.73 million $ 22,348
Jun 19, 5 AM $ 0.00635
+0.49%
$ 3.74 million $ 22,656
Jun 19, 4 AM $ 0.00632
-1.00%
$ 3.72 million $ 22,532
Jun 19, 3 AM $ 0.00638
-0.77%
$ 3.75 million $ 23,935
Jun 19, 2 AM $ 0.00643
-0.25%
$ 3.78 million $ 23,590
Jun 19, 1 AM $ 0.00644
+0.28%
$ 3.79 million $ 23,543
Jun 19, 12 AM $ 0.00642
-4.36%
$ 3.78 million $ 23,438
Jun 18, 11 PM $ 0.00672
+0.03%
$ 3.95 million $ 14,614
Jun 18, 10 PM $ 0.00672
+0.41%
$ 3.95 million $ 14,357
Jun 18, 9 PM $ 0.00669
-0.48%
$ 3.94 million $ 11,636
Jun 18, 8 PM $ 0.00672
+0.47%
$ 3.96 million $ 11,514
Jun 18, 7 PM $ 0.00669
+0.35%
$ 3.94 million $ 9,866
Jun 18, 6 PM $ 0.00667
-0.44%
$ 3.92 million $ 13,459
Jun 18, 5 PM $ 0.0067
-0.21%
$ 3.94 million $ 13,475
Jun 18, 4 PM $ 0.00671
+0.05%
$ 3.95 million $ 13,512
Jun 18, 3 PM $ 0.00671
-1.87%
$ 3.95 million $ 15,799