ARMY Historical Data

ARMY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.00683
+0.06%
$ 4.02 million $ 15,719
Jun 18, 1 PM $ 0.00683
-0.73%
$ 4.02 million $ 12,982
Jun 18, 12 PM $ 0.00688
+0.39%
$ 4.05 million $ 12,811
Jun 18, 11 AM $ 0.00685
-0.44%
$ 4.03 million $ 13,300
Jun 18, 10 AM $ 0.00688
-0.57%
$ 4.05 million $ 13,055
Jun 18, 9 AM $ 0.00692
-0.04%
$ 4.07 million $ 13,225
Jun 18, 8 AM $ 0.00692
+0.00%
$ 4.08 million $ 13,040
Jun 18, 7 AM $ 0.00692
+0.53%
$ 4.08 million $ 12,984
Jun 18, 6 AM $ 0.00689
+0.46%
$ 4.05 million $ 13,207
Jun 18, 5 AM $ 0.00686
-0.21%
$ 4.04 million $ 12,936
Jun 18, 4 AM $ 0.00687
-0.71%
$ 4.04 million $ 14,180
Jun 18, 3 AM $ 0.00692
-0.79%
$ 4.07 million $ 13,849
Jun 18, 2 AM $ 0.00698
+0.19%
$ 4.11 million $ 13,985
Jun 18, 1 AM $ 0.00696
-0.30%
$ 4.1 million $ 14,119
Jun 18, 12 AM $ 0.00698
+0.06%
$ 4.11 million $ 14,121
Jun 17, 11 PM $ 0.00698
-0.11%
$ 4.11 million $ 14,269
Jun 17, 10 PM $ 0.00698
-0.09%
$ 4.11 million $ 14,335
Jun 17, 9 PM $ 0.00699
-0.36%
$ 4.11 million $ 14,240
Jun 17, 8 PM $ 0.00702
+0.80%
$ 4.13 million $ 14,477
Jun 17, 7 PM $ 0.00696
-4.27%
$ 4.1 million $ 13,788
Jun 17, 6 PM $ 0.00727
-0.09%
$ 4.28 million $ 9,942
Jun 17, 5 PM $ 0.00728
+0.12%
$ 4.28 million $ 10,762
Jun 17, 4 PM $ 0.00727
+0.85%
$ 4.28 million $ 10,932
Jun 17, 3 PM $ 0.00721
+0.83%
$ 4.24 million $ 7,905
Jun 17, 2 PM $ 0.00715
-0.41%
$ 4.21 million $ 7,906
Jun 17, 1 PM $ 0.00718
+0.41%
$ 4.22 million $ 9,083
Jun 17, 12 PM $ 0.00715
-0.07%
$ 4.21 million $ 9,310
Jun 17, 11 AM $ 0.00715
-0.20%
$ 4.21 million $ 8,923
Jun 17, 10 AM $ 0.00717
+0.13%
$ 4.22 million $ 8,904
Jun 17, 9 AM $ 0.00716
+0.03%
$ 4.21 million $ 8,698
Jun 17, 8 AM $ 0.00716
-1.31%
$ 4.21 million $ 8,721
Jun 17, 7 AM $ 0.00725
+0.49%
$ 4.27 million $ 9,120
Jun 17, 6 AM $ 0.00722
-0.24%
$ 4.25 million $ 8,887
Jun 17, 5 AM $ 0.00723
-0.01%
$ 4.26 million $ 8,832
Jun 17, 4 AM $ 0.00723
-0.23%
$ 4.26 million $ 8,804
Jun 17, 3 AM $ 0.00725
-0.13%
$ 4.27 million $ 6,522
Jun 17, 2 AM $ 0.00726
+0.77%
$ 4.27 million $ 6,345
Jun 17, 1 AM $ 0.0072
+0.26%
$ 4.24 million $ 6,297
Jun 17, 12 AM $ 0.00718
-0.17%
$ 4.23 million $ 6,402
Jun 16, 11 PM $ 0.0072
-0.59%
$ 4.24 million $ 6,290
Jun 16, 10 PM $ 0.00724
+0.02%
$ 4.26 million $ 6,323
Jun 16, 9 PM $ 0.00724
-1.34%
$ 4.26 million $ 6,361
Jun 16, 8 PM $ 0.00734
+1.35%
$ 4.32 million $ 6,431
Jun 16, 7 PM $ 0.00724
-0.33%
$ 4.26 million $ 6,690
Jun 16, 6 PM $ 0.00726
+0.09%
$ 4.27 million $ 6,726
Jun 16, 5 PM $ 0.00725
+0.32%
$ 4.27 million $ 7,179
Jun 16, 4 PM $ 0.00723
+0.08%
$ 4.26 million $ 6,927
Jun 16, 3 PM $ 0.00723
+0.23%
$ 4.25 million $ 7,228
Jun 16, 2 PM $ 0.00721
-2.15%
$ 4.24 million $ 7,419
Jun 16, 1 PM $ 0.00737
-2.09%
$ 4.34 million $ 6,141