ARMY Historical Data

ARMY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.00484
+0.00%
$ 2.85 million $ 4,604
Feb 21, 6 AM $ 0.00484
-0.12%
$ 2.85 million $ 4,605
Feb 21, 5 AM $ 0.00484
+0.12%
$ 2.85 million $ 4,597
Feb 21, 4 AM $ 0.0049
-0.18%
$ 2.88 million $ 5,835
Feb 21, 3 AM $ 0.00491
+1.59%
$ 2.89 million $ 5,748
Feb 21, 2 AM $ 0.00483
+0.00%
$ 2.84 million $ 5,519
Feb 21, 1 AM $ 0.00483
+0.00%
$ 2.84 million $ 5,513
Feb 21, 12 AM $ 0.00483
+0.00%
$ 2.84 million $ 5,513
Feb 20, 11 PM $ 0.00483
+0.00%
$ 2.84 million $ 5,514
Feb 20, 10 PM $ 0.00483
+0.01%
$ 2.84 million $ 5,516
Feb 20, 9 PM $ 0.00483
+0.00%
$ 2.84 million $ 5,726
Feb 20, 8 PM $ 0.00483
+0.00%
$ 2.84 million $ 5,727
Feb 20, 7 PM $ 0.00483
+0.02%
$ 2.84 million $ 5,727
Feb 20, 6 PM $ 0.00483
+0.09%
$ 2.84 million $ 6,286
Feb 20, 5 PM $ 0.00483
-0.09%
$ 2.84 million $ 6,293
Feb 20, 4 PM $ 0.00483
+0.00%
$ 2.84 million $ 6,409
Feb 20, 3 PM $ 0.00483
+1.03%
$ 2.84 million $ 6,510
Feb 20, 2 PM $ 0.00478
+0.11%
$ 2.81 million $ 6,668
Feb 20, 1 PM $ 0.00478
-1.10%
$ 2.81 million $ 5,535
Feb 20, 12 PM $ 0.00483
-0.11%
$ 2.84 million $ 5,483
Feb 20, 11 AM $ 0.00483
-0.32%
$ 2.85 million $ 5,502
Feb 20, 10 AM $ 0.00485
+0.18%
$ 2.86 million $ 5,481
Feb 20, 9 AM $ 0.00484
-0.24%
$ 2.85 million $ 5,543
Feb 20, 8 AM $ 0.00485
+0.16%
$ 2.86 million $ 5,456
Feb 20, 7 AM $ 0.00485
+0.00%
$ 2.85 million $ 5,425
Feb 20, 6 AM $ 0.00485
+0.01%
$ 2.85 million $ 5,424
Feb 20, 5 AM $ 0.00485
+0.22%
$ 2.85 million $ 5,608
Feb 20, 4 AM $ 0.00483
-0.06%
$ 2.85 million $ 5,644
Feb 20, 3 AM $ 0.00484
-0.16%
$ 2.85 million $ 5,646
Feb 20, 2 AM $ 0.00485
+0.00%
$ 2.85 million $ 5,650
Feb 20, 1 AM $ 0.00485
+0.08%
$ 2.85 million $ 5,653
Feb 20, 12 AM $ 0.00484
+0.14%
$ 2.85 million $ 5,667
Feb 19, 11 PM $ 0.00483
+0.25%
$ 2.85 million $ 5,677
Feb 19, 10 PM $ 0.00482
-0.08%
$ 2.84 million $ 5,756
Feb 19, 9 PM $ 0.00483
-0.08%
$ 2.84 million $ 5,638
Feb 19, 8 PM $ 0.00483
+0.00%
$ 2.84 million $ 5,979
Feb 19, 7 PM $ 0.00483
-0.05%
$ 2.84 million $ 6,658
Feb 19, 6 PM $ 0.00483
+0.28%
$ 2.84 million $ 6,160
Feb 19, 5 PM $ 0.00482
+0.39%
$ 2.84 million $ 6,197
Feb 19, 4 PM $ 0.0048
-0.43%
$ 2.83 million $ 6,577
Feb 19, 3 PM $ 0.00482
-0.36%
$ 2.84 million $ 6,483
Feb 19, 2 PM $ 0.00484
-0.89%
$ 2.85 million $ 6,336
Feb 19, 1 PM $ 0.00488
+0.06%
$ 2.87 million $ 6,314
Feb 19, 12 PM $ 0.00488
-0.06%
$ 2.87 million $ 6,785
Feb 19, 11 AM $ 0.00488
-0.74%
$ 2.87 million $ 6,850
Feb 19, 10 AM $ 0.00492
-0.84%
$ 2.9 million $ 6,855
Feb 19, 9 AM $ 0.00496
+0.48%
$ 2.92 million $ 6,703
Feb 19, 8 AM $ 0.00494
-0.25%
$ 2.91 million $ 6,711
Feb 19, 7 AM $ 0.00495
+0.34%
$ 2.91 million $ 6,719
Feb 19, 6 AM $ 0.00493
+0.61%
$ 2.9 million $ 6,849