ARMY Historical Data

ARMY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.00753
-0.45%
$ 4.43 million $ 6,941
Jun 16, 11 AM $ 0.00756
+0.21%
$ 4.45 million $ 8,246
Jun 16, 10 AM $ 0.00754
+0.38%
$ 4.44 million $ 10,094
Jun 16, 9 AM $ 0.00751
-0.48%
$ 4.42 million $ 10,883
Jun 16, 8 AM $ 0.00755
+0.63%
$ 4.44 million $ 11,089
Jun 16, 7 AM $ 0.0075
-0.05%
$ 4.42 million $ 10,675
Jun 16, 6 AM $ 0.00751
+0.61%
$ 4.42 million $ 15,759
Jun 16, 5 AM $ 0.00746
+0.31%
$ 4.39 million $ 15,767
Jun 16, 4 AM $ 0.00744
-0.32%
$ 4.38 million $ 16,319
Jun 16, 3 AM $ 0.00746
+0.64%
$ 4.39 million $ 18,996
Jun 16, 2 AM $ 0.00742
-0.94%
$ 4.36 million $ 18,865
Jun 16, 1 AM $ 0.0075
-0.43%
$ 4.41 million $ 18,828
Jun 16, 12 AM $ 0.00753
-0.29%
$ 4.43 million $ 18,675
Jun 15, 11 PM $ 0.00755
-0.04%
$ 4.44 million $ 18,781
Jun 15, 10 PM $ 0.00755
-0.82%
$ 4.45 million $ 21,652
Jun 15, 9 PM $ 0.00762
-1.09%
$ 4.48 million $ 24,253
Jun 15, 8 PM $ 0.00771
-0.42%
$ 4.54 million $ 25,160
Jun 15, 7 PM $ 0.00774
-1.37%
$ 4.55 million $ 26,211
Jun 15, 6 PM $ 0.00785
+0.14%
$ 4.62 million $ 26,178
Jun 15, 5 PM $ 0.00783
-0.04%
$ 4.61 million $ 25,379
Jun 15, 4 PM $ 0.00784
+0.94%
$ 4.61 million $ 25,398
Jun 15, 3 PM $ 0.00777
+1.41%
$ 4.57 million $ 29,102
Jun 15, 2 PM $ 0.00766
+0.32%
$ 4.51 million $ 28,836
Jun 15, 1 PM $ 0.00764
+0.60%
$ 4.49 million $ 31,340
Jun 15, 12 PM $ 0.00759
+0.28%
$ 4.47 million $ 30,252
Jun 15, 11 AM $ 0.00756
+5.36%
$ 4.45 million $ 29,104
Jun 15, 10 AM $ 0.00718
+0.20%
$ 4.23 million $ 27,270
Jun 15, 9 AM $ 0.00716
+0.12%
$ 4.22 million $ 26,496
Jun 15, 8 AM $ 0.00715
-0.04%
$ 4.21 million $ 26,257
Jun 15, 7 AM $ 0.00716
+1.37%
$ 4.21 million $ 26,249
Jun 15, 6 AM $ 0.00706
+0.16%
$ 4.16 million $ 21,203
Jun 15, 5 AM $ 0.00705
-0.03%
$ 4.15 million $ 21,192
Jun 15, 4 AM $ 0.00705
+0.23%
$ 4.15 million $ 21,213
Jun 15, 3 AM $ 0.00704
+0.48%
$ 4.14 million $ 17,940
Jun 15, 2 AM $ 0.007
-0.18%
$ 4.12 million $ 17,918
Jun 15, 1 AM $ 0.00702
+0.02%
$ 4.13 million $ 20,483
Jun 15, 12 AM $ 0.00702
-0.22%
$ 4.13 million $ 20,531
Jun 14, 11 PM $ 0.00703
-0.08%
$ 4.14 million $ 20,302
Jun 14, 10 PM $ 0.00704
+0.94%
$ 4.14 million $ 17,421
Jun 14, 9 PM $ 0.00697
+3.02%
$ 4.1 million $ 15,486
Jun 14, 8 PM $ 0.00677
+0.92%
$ 3.98 million $ 14,294
Jun 14, 7 PM $ 0.00671
+0.09%
$ 3.95 million $ 13,801
Jun 14, 6 PM $ 0.0067
-0.42%
$ 3.94 million $ 13,739
Jun 14, 5 PM $ 0.00673
-0.21%
$ 3.96 million $ 13,239
Jun 14, 4 PM $ 0.00674
-1.86%
$ 3.97 million $ 14,226
Jun 14, 3 PM $ 0.00689
+0.29%
$ 4.06 million $ 10,356
Jun 14, 2 PM $ 0.00687
-0.39%
$ 4.05 million $ 10,805
Jun 14, 1 PM $ 0.0069
-0.24%
$ 4.06 million $ 8,649
Jun 14, 12 PM $ 0.00692
-0.34%
$ 4.07 million $ 9,902
Jun 14, 11 AM $ 0.00694
+0.00%
$ 4.09 million $ 9,880