ARMY Historical Data

ARMY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.00493
+0.61%
$ 2.9 million $ 6,849
Feb 19, 5 AM $ 0.0049
-0.35%
$ 2.89 million $ 6,675
Feb 19, 4 AM $ 0.00492
-0.22%
$ 2.9 million $ 6,655
Feb 19, 3 AM $ 0.00493
+0.18%
$ 2.9 million $ 6,730
Feb 19, 2 AM $ 0.00492
-0.07%
$ 2.9 million $ 7,165
Feb 19, 1 AM $ 0.00492
+0.09%
$ 2.9 million $ 7,237
Feb 19, 12 AM $ 0.00492
-0.21%
$ 2.9 million $ 7,229
Feb 18, 11 PM $ 0.00493
-0.27%
$ 2.9 million $ 7,225
Feb 18, 10 PM $ 0.00494
-0.40%
$ 2.92 million $ 7,163
Feb 18, 9 PM $ 0.00496
-1.69%
$ 2.92 million $ 7,065
Feb 18, 8 PM $ 0.00505
+1.58%
$ 2.97 million $ 6,730
Feb 18, 7 PM $ 0.00497
-0.81%
$ 2.93 million $ 6,056
Feb 18, 6 PM $ 0.00501
-2.27%
$ 2.95 million $ 6,034
Feb 18, 5 PM $ 0.00513
+2.20%
$ 3.02 million $ 5,952
Feb 18, 4 PM $ 0.00501
-0.91%
$ 2.95 million $ 5,447
Feb 18, 3 PM $ 0.00506
+0.51%
$ 2.98 million $ 5,456
Feb 18, 2 PM $ 0.00503
+0.19%
$ 2.96 million $ 5,970
Feb 18, 1 PM $ 0.00502
-1.66%
$ 2.96 million $ 6,500
Feb 18, 12 PM $ 0.00511
+0.06%
$ 3.01 million $ 6,034
Feb 18, 11 AM $ 0.00511
-0.15%
$ 3.01 million $ 5,949
Feb 18, 10 AM $ 0.00511
-0.32%
$ 3.01 million $ 5,960
Feb 18, 9 AM $ 0.00513
-0.24%
$ 3.02 million $ 6,117
Feb 18, 8 AM $ 0.00514
+0.52%
$ 3.03 million $ 6,206
Feb 18, 7 AM $ 0.00512
-0.40%
$ 3.01 million $ 6,287
Feb 18, 6 AM $ 0.00514
+0.22%
$ 3.02 million $ 6,253
Feb 18, 5 AM $ 0.00512
+0.00%
$ 3.02 million $ 6,253
Feb 18, 4 AM $ 0.00512
+0.01%
$ 3.02 million $ 6,251
Feb 18, 3 AM $ 0.00512
+2.02%
$ 3.02 million $ 6,186
Feb 18, 2 AM $ 0.00502
+0.55%
$ 2.96 million $ 5,761
Feb 18, 1 AM $ 0.00499
-0.17%
$ 2.94 million $ 5,697
Feb 18, 12 AM $ 0.005
-0.16%
$ 2.95 million $ 5,702
Feb 17, 11 PM $ 0.00501
+0.08%
$ 2.95 million $ 5,713
Feb 17, 10 PM $ 0.00501
-0.08%
$ 2.95 million $ 5,716
Feb 17, 9 PM $ 0.00501
-0.09%
$ 2.95 million $ 5,723
Feb 17, 8 PM $ 0.00502
-0.16%
$ 2.95 million $ 5,730
Feb 17, 7 PM $ 0.00502
+0.00%
$ 2.96 million $ 5,980
Feb 17, 6 PM $ 0.00502
+0.38%
$ 2.96 million $ 6,035
Feb 17, 5 PM $ 0.00501
-0.38%
$ 2.95 million $ 6,064
Feb 17, 4 PM $ 0.00502
+1.26%
$ 2.96 million $ 6,070
Feb 17, 3 PM $ 0.00496
+1.29%
$ 2.92 million $ 6,075
Feb 17, 2 PM $ 0.00489
-2.17%
$ 2.88 million $ 5,588
Feb 17, 1 PM $ 0.005
+0.00%
$ 2.94 million $ 5,158
Feb 17, 12 PM $ 0.005
+0.00%
$ 2.94 million $ 5,259
Feb 17, 11 AM $ 0.005
-1.43%
$ 2.94 million $ 5,314
Feb 17, 10 AM $ 0.00507
-1.64%
$ 2.99 million $ 5,307
Feb 17, 9 AM $ 0.00516
-0.41%
$ 3.04 million $ 5,153
Feb 17, 8 AM $ 0.00518
-0.08%
$ 3.05 million $ 5,064
Feb 17, 7 AM $ 0.00518
-0.36%
$ 3.05 million $ 4,987
Feb 17, 6 AM $ 0.0052
+0.18%
$ 3.06 million $ 4,913
Feb 17, 5 AM $ 0.00519
-0.18%
$ 3.06 million $ 4,915