ARMY Historical Data

ARMY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0052
+0.18%
$ 3.06 million $ 4,913
Feb 17, 5 AM $ 0.00519
-0.18%
$ 3.06 million $ 4,915
Feb 17, 4 AM $ 0.0052
+0.00%
$ 3.06 million $ 4,915
Feb 17, 3 AM $ 0.0052
-0.18%
$ 3.06 million $ 4,958
Feb 17, 2 AM $ 0.00521
+0.18%
$ 3.07 million $ 5,060
Feb 17, 1 AM $ 0.0052
+0.00%
$ 3.06 million $ 5,113
Feb 17, 12 AM $ 0.0052
+0.00%
$ 3.06 million $ 5,113
Feb 16, 11 PM $ 0.0052
+0.18%
$ 3.06 million $ 5,113
Feb 16, 10 PM $ 0.00519
-0.34%
$ 3.06 million $ 5,345
Feb 16, 9 PM $ 0.00521
+0.00%
$ 3.07 million $ 5,367
Feb 16, 8 PM $ 0.00521
+0.21%
$ 3.07 million $ 5,380
Feb 16, 7 PM $ 0.0052
+0.00%
$ 3.06 million $ 5,160
Feb 16, 6 PM $ 0.0052
-0.22%
$ 3.06 million $ 5,220
Feb 16, 5 PM $ 0.00521
+0.02%
$ 3.07 million $ 5,287
Feb 16, 4 PM $ 0.00521
+0.71%
$ 3.07 million $ 5,591
Feb 16, 3 PM $ 0.00517
-0.59%
$ 3.04 million $ 5,615
Feb 16, 2 PM $ 0.0052
+0.12%
$ 3.06 million $ 5,669
Feb 16, 1 PM $ 0.0052
-0.52%
$ 3.06 million $ 5,596
Feb 16, 12 PM $ 0.00522
+0.51%
$ 3.07 million $ 5,546
Feb 16, 11 AM $ 0.0052
-0.12%
$ 3.06 million $ 5,569
Feb 16, 10 AM $ 0.0052
-0.31%
$ 3.06 million $ 5,769
Feb 16, 9 AM $ 0.00522
+0.84%
$ 3.07 million $ 5,858
Feb 16, 8 AM $ 0.00518
+0.09%
$ 3.05 million $ 6,025
Feb 16, 7 AM $ 0.00517
+0.03%
$ 3.04 million $ 6,633
Feb 16, 6 AM $ 0.00517
-0.28%
$ 3.04 million $ 7,839
Feb 16, 5 AM $ 0.00518
-0.38%
$ 3.05 million $ 7,895
Feb 16, 4 AM $ 0.0052
+1.26%
$ 3.06 million $ 8,007
Feb 16, 3 AM $ 0.00514
-1.00%
$ 3.03 million $ 8,041
Feb 16, 2 AM $ 0.00519
-0.37%
$ 3.06 million $ 7,946
Feb 16, 1 AM $ 0.00521
-0.02%
$ 3.07 million $ 7,934
Feb 16, 12 AM $ 0.00521
+0.02%
$ 3.07 million $ 8,001
Feb 15, 11 PM $ 0.00521
-0.60%
$ 3.07 million $ 8,007
Feb 15, 10 PM $ 0.00524
+0.67%
$ 3.09 million $ 7,785
Feb 15, 9 PM $ 0.00521
+0.65%
$ 3.07 million $ 7,812
Feb 15, 8 PM $ 0.00517
-0.13%
$ 3.05 million $ 7,805
Feb 15, 7 PM $ 0.00518
-2.70%
$ 3.05 million $ 7,799
Feb 15, 6 PM $ 0.00532
-1.80%
$ 3.13 million $ 7,697
Feb 15, 5 PM $ 0.00542
-0.62%
$ 3.19 million $ 7,610
Feb 15, 4 PM $ 0.00546
-0.18%
$ 3.21 million $ 7,311
Feb 15, 3 PM $ 0.00547
-0.22%
$ 3.22 million $ 7,287
Feb 15, 2 PM $ 0.00548
-0.11%
$ 3.22 million $ 7,307
Feb 15, 1 PM $ 0.00548
-1.01%
$ 3.23 million $ 7,379
Feb 15, 12 PM $ 0.00554
-1.34%
$ 3.26 million $ 7,490
Feb 15, 11 AM $ 0.00562
-1.75%
$ 3.31 million $ 7,561
Feb 15, 10 AM $ 0.00572
-2.13%
$ 3.37 million $ 7,369
Feb 15, 9 AM $ 0.00584
-0.45%
$ 3.44 million $ 7,287
Feb 15, 8 AM $ 0.00587
+1.46%
$ 3.46 million $ 7,126
Feb 15, 7 AM $ 0.00578
+1.48%
$ 3.4 million $ 6,715
Feb 15, 6 AM $ 0.0057
+1.22%
$ 3.36 million $ 5,389
Feb 15, 5 AM $ 0.00563
+1.82%
$ 3.31 million $ 5,330