ARMY Historical Data

ARMY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0057
+1.22%
$ 3.36 million $ 5,389
Feb 15, 5 AM $ 0.00563
+1.82%
$ 3.31 million $ 5,330
Feb 15, 4 AM $ 0.00553
+0.59%
$ 3.26 million $ 5,218
Feb 15, 3 AM $ 0.0055
-0.08%
$ 3.24 million $ 5,517
Feb 15, 2 AM $ 0.0055
+1.10%
$ 3.24 million $ 5,546
Feb 15, 1 AM $ 0.00544
+1.31%
$ 3.2 million $ 5,543
Feb 15, 12 AM $ 0.00537
-0.15%
$ 3.16 million $ 5,623
Feb 14, 11 PM $ 0.00538
+0.51%
$ 3.17 million $ 5,655
Feb 14, 10 PM $ 0.00535
-0.19%
$ 3.15 million $ 5,642
Feb 14, 9 PM $ 0.00536
+0.16%
$ 3.16 million $ 5,603
Feb 14, 8 PM $ 0.00535
+0.13%
$ 3.15 million $ 5,600
Feb 14, 7 PM $ 0.00535
+0.20%
$ 3.15 million $ 5,680
Feb 14, 6 PM $ 0.00534
+0.31%
$ 3.14 million $ 5,731
Feb 14, 5 PM $ 0.00532
+0.00%
$ 3.13 million $ 5,774
Feb 14, 4 PM $ 0.00532
+0.16%
$ 3.13 million $ 5,988
Feb 14, 3 PM $ 0.00531
-0.75%
$ 3.13 million $ 6,003
Feb 14, 2 PM $ 0.00535
+0.56%
$ 3.15 million $ 5,965
Feb 14, 1 PM $ 0.00532
-0.38%
$ 3.13 million $ 5,870
Feb 14, 12 PM $ 0.00534
+0.93%
$ 3.14 million $ 5,819
Feb 14, 11 AM $ 0.00529
+1.06%
$ 3.12 million $ 5,804
Feb 14, 10 AM $ 0.00524
-0.15%
$ 3.08 million $ 5,914
Feb 14, 9 AM $ 0.00525
+1.66%
$ 3.09 million $ 5,895
Feb 14, 8 AM $ 0.00516
+0.27%
$ 3.04 million $ 5,874
Feb 14, 7 AM $ 0.00515
+0.16%
$ 3.03 million $ 5,763
Feb 14, 6 AM $ 0.00514
+0.11%
$ 3.02 million $ 5,751
Feb 14, 5 AM $ 0.00513
-0.16%
$ 3.02 million $ 5,738
Feb 14, 4 AM $ 0.00514
-0.15%
$ 3.03 million $ 5,724
Feb 14, 3 AM $ 0.00513
-0.18%
$ 3.02 million $ 5,331
Feb 14, 2 AM $ 0.00514
+0.35%
$ 3.02 million $ 5,285
Feb 14, 1 AM $ 0.00512
-0.89%
$ 3.01 million $ 5,293
Feb 14, 12 AM $ 0.00517
+1.16%
$ 3.04 million $ 5,192
Feb 13, 11 PM $ 0.00511
+0.34%
$ 3.01 million $ 5,239
Feb 13, 10 PM $ 0.00509
-0.87%
$ 3 million $ 5,244
Feb 13, 9 PM $ 0.00513
+0.00%
$ 3.02 million $ 5,220
Feb 13, 8 PM $ 0.00513
+0.10%
$ 3.02 million $ 5,209
Feb 13, 7 PM $ 0.00513
-0.31%
$ 3.02 million $ 5,104
Feb 13, 6 PM $ 0.00514
+1.13%
$ 3.03 million $ 5,096
Feb 13, 5 PM $ 0.00509
+2.49%
$ 2.99 million $ 5,274
Feb 13, 4 PM $ 0.00496
+1.66%
$ 2.92 million $ 5,079
Feb 13, 3 PM $ 0.00488
+0.66%
$ 2.87 million $ 5,476
Feb 13, 2 PM $ 0.00485
+1.13%
$ 2.86 million $ 5,392
Feb 13, 1 PM $ 0.0048
+0.55%
$ 2.82 million $ 5,391
Feb 13, 12 PM $ 0.00477
+0.00%
$ 2.81 million $ 5,275
Feb 13, 11 AM $ 0.00477
-0.02%
$ 2.81 million $ 5,320
Feb 13, 10 AM $ 0.00477
+0.00%
$ 2.81 million $ 5,210
Feb 13, 9 AM $ 0.00477
-0.01%
$ 2.81 million $ 5,164
Feb 13, 8 AM $ 0.00477
+0.00%
$ 2.81 million $ 5,243
Feb 13, 7 AM $ 0.00477
+0.00%
$ 2.81 million $ 5,261
Feb 13, 6 AM $ 0.00477
+0.00%
$ 2.81 million $ 5,266
Feb 13, 5 AM $ 0.00477
+0.00%
$ 2.81 million $ 5,270