ARMY Historical Data

ARMY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.00477
+0.00%
$ 2.81 million $ 5,266
Feb 13, 5 AM $ 0.00477
+0.00%
$ 2.81 million $ 5,270
Feb 13, 4 AM $ 0.00477
-0.01%
$ 2.81 million $ 5,338
Feb 13, 3 AM $ 0.00477
+0.12%
$ 2.81 million $ 5,479
Feb 13, 2 AM $ 0.00477
+0.02%
$ 2.81 million $ 5,490
Feb 13, 1 AM $ 0.00477
-0.04%
$ 2.81 million $ 5,451
Feb 13, 12 AM $ 0.00477
-0.12%
$ 2.81 million $ 5,520
Feb 12, 11 PM $ 0.00477
-0.03%
$ 2.81 million $ 5,423
Feb 12, 10 PM $ 0.00477
+0.03%
$ 2.81 million $ 5,713
Feb 12, 9 PM $ 0.00477
+0.23%
$ 2.81 million $ 5,726
Feb 12, 8 PM $ 0.00476
-0.39%
$ 2.8 million $ 5,767
Feb 12, 7 PM $ 0.00478
-0.24%
$ 2.81 million $ 5,793
Feb 12, 6 PM $ 0.00479
-0.30%
$ 2.82 million $ 5,732
Feb 12, 5 PM $ 0.00481
-1.25%
$ 2.83 million $ 5,494
Feb 12, 4 PM $ 0.00487
-1.19%
$ 2.87 million $ 5,459
Feb 12, 3 PM $ 0.00493
-0.01%
$ 2.9 million $ 5,148
Feb 12, 2 PM $ 0.00493
-0.15%
$ 2.9 million $ 5,202
Feb 12, 1 PM $ 0.00493
+0.16%
$ 2.9 million $ 5,378
Feb 12, 12 PM $ 0.00493
-0.37%
$ 2.9 million $ 5,376
Feb 12, 11 AM $ 0.00494
+0.10%
$ 2.91 million $ 5,195
Feb 12, 10 AM $ 0.00493
+0.74%
$ 2.9 million $ 5,596
Feb 12, 9 AM $ 0.0049
+0.03%
$ 2.88 million $ 5,665
Feb 12, 8 AM $ 0.00489
-0.34%
$ 2.88 million $ 5,770
Feb 12, 7 AM $ 0.00491
+0.08%
$ 2.89 million $ 5,836
Feb 12, 6 AM $ 0.00491
+0.14%
$ 2.89 million $ 5,863
Feb 12, 5 AM $ 0.0049
+0.58%
$ 2.88 million $ 5,937
Feb 12, 4 AM $ 0.00487
-0.47%
$ 2.87 million $ 5,875
Feb 12, 3 AM $ 0.00489
+0.00%
$ 2.88 million $ 6,087
Feb 12, 2 AM $ 0.00489
-0.32%
$ 2.88 million $ 6,101
Feb 12, 1 AM $ 0.00491
+0.33%
$ 2.89 million $ 6,097
Feb 12, 12 AM $ 0.00489
+0.51%
$ 2.88 million $ 5,966
Feb 11, 11 PM $ 0.00487
-0.05%
$ 2.87 million $ 5,969
Feb 11, 10 PM $ 0.00487
+0.02%
$ 2.87 million $ 5,715
Feb 11, 9 PM $ 0.00487
+0.65%
$ 2.87 million $ 5,717
Feb 11, 8 PM $ 0.00484
+0.04%
$ 2.85 million $ 5,681
Feb 11, 7 PM $ 0.00484
-0.14%
$ 2.85 million $ 5,728
Feb 11, 6 PM $ 0.00484
-0.11%
$ 2.85 million $ 5,741
Feb 11, 5 PM $ 0.00485
+0.37%
$ 2.85 million $ 5,747
Feb 11, 4 PM $ 0.00483
-0.81%
$ 2.84 million $ 5,904
Feb 11, 3 PM $ 0.00487
-0.48%
$ 2.87 million $ 5,794
Feb 11, 2 PM $ 0.0049
-0.03%
$ 2.88 million $ 5,903
Feb 11, 1 PM $ 0.0049
-0.20%
$ 2.88 million $ 6,207
Feb 11, 12 PM $ 0.00491
+0.40%
$ 2.89 million $ 8,279
Feb 11, 11 AM $ 0.00489
+0.50%
$ 2.88 million $ 8,351
Feb 11, 10 AM $ 0.00487
-0.06%
$ 2.88 million $ 7,968
Feb 11, 9 AM $ 0.00487
-0.17%
$ 2.87 million $ 7,957
Feb 11, 8 AM $ 0.00488
-0.36%
$ 2.87 million $ 7,795
Feb 11, 7 AM $ 0.00489
+0.17%
$ 2.88 million $ 7,790
Feb 11, 6 AM $ 0.00489
-0.83%
$ 2.88 million $ 7,896
Feb 11, 5 AM $ 0.00493
-0.07%
$ 2.9 million $ 7,955