ARMY Historical Data

ARMY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.00493
-0.07%
$ 2.9 million $ 7,955
Feb 11, 4 AM $ 0.00493
-0.26%
$ 2.9 million $ 8,069
Feb 11, 3 AM $ 0.00494
-0.07%
$ 2.91 million $ 7,733
Feb 11, 2 AM $ 0.00495
+0.01%
$ 2.91 million $ 7,767
Feb 11, 1 AM $ 0.00495
-0.05%
$ 2.91 million $ 8,026
Feb 11, 12 AM $ 0.00495
+0.30%
$ 2.91 million $ 8,349
Feb 10, 11 PM $ 0.00493
+0.14%
$ 2.9 million $ 8,361
Feb 10, 10 PM $ 0.00493
-0.08%
$ 2.9 million $ 8,326
Feb 10, 9 PM $ 0.00493
-0.73%
$ 2.9 million $ 8,329
Feb 10, 8 PM $ 0.00497
-0.94%
$ 2.92 million $ 8,334
Feb 10, 7 PM $ 0.00501
-0.80%
$ 2.95 million $ 8,672
Feb 10, 6 PM $ 0.00505
-0.19%
$ 2.98 million $ 8,676
Feb 10, 5 PM $ 0.00506
+0.69%
$ 2.98 million $ 8,704
Feb 10, 4 PM $ 0.00503
+0.03%
$ 2.96 million $ 8,570
Feb 10, 3 PM $ 0.00503
+0.03%
$ 2.96 million $ 8,597
Feb 10, 2 PM $ 0.00503
-0.69%
$ 2.96 million $ 8,488
Feb 10, 1 PM $ 0.00506
-0.52%
$ 2.98 million $ 8,126
Feb 10, 12 PM $ 0.00509
-0.38%
$ 2.99 million $ 6,150
Feb 10, 11 AM $ 0.00511
-0.15%
$ 3.01 million $ 6,161
Feb 10, 10 AM $ 0.00512
-0.27%
$ 3.01 million $ 6,188
Feb 10, 9 AM $ 0.00513
-0.03%
$ 3.02 million $ 6,459
Feb 10, 8 AM $ 0.00513
+0.82%
$ 3.02 million $ 6,593
Feb 10, 7 AM $ 0.00509
+0.10%
$ 3 million $ 6,608
Feb 10, 6 AM $ 0.00508
-0.74%
$ 2.99 million $ 6,517
Feb 10, 5 AM $ 0.00512
-1.73%
$ 3.01 million $ 6,401
Feb 10, 4 AM $ 0.00521
-0.71%
$ 3.07 million $ 6,304
Feb 10, 3 AM $ 0.00525
-0.52%
$ 3.09 million $ 6,319
Feb 10, 2 AM $ 0.00528
-0.62%
$ 3.11 million $ 6,371
Feb 10, 1 AM $ 0.00531
+0.68%
$ 3.13 million $ 6,274
Feb 10, 12 AM $ 0.00527
+0.08%
$ 3.1 million $ 6,251
Feb 9, 11 PM $ 0.00527
-0.23%
$ 3.1 million $ 6,265
Feb 9, 10 PM $ 0.00528
+0.00%
$ 3.11 million $ 6,343
Feb 9, 9 PM $ 0.00528
-0.17%
$ 3.11 million $ 6,345
Feb 9, 8 PM $ 0.00529
-0.93%
$ 3.11 million $ 6,348
Feb 9, 7 PM $ 0.00534
+0.33%
$ 3.14 million $ 5,952
Feb 9, 6 PM $ 0.00532
-0.62%
$ 3.13 million $ 5,991
Feb 9, 5 PM $ 0.00536
+0.75%
$ 3.15 million $ 6,538
Feb 9, 4 PM $ 0.00532
-0.40%
$ 3.13 million $ 6,532
Feb 9, 3 PM $ 0.00534
+1.05%
$ 3.14 million $ 6,514
Feb 9, 2 PM $ 0.00528
+1.53%
$ 3.11 million $ 6,611
Feb 9, 1 PM $ 0.0052
-0.38%
$ 3.06 million $ 6,517
Feb 9, 12 PM $ 0.00522
+0.26%
$ 3.07 million $ 6,435
Feb 9, 11 AM $ 0.00521
-0.78%
$ 3.07 million $ 6,480
Feb 9, 10 AM $ 0.00525
-2.05%
$ 3.09 million $ 6,431
Feb 9, 9 AM $ 0.00536
-0.13%
$ 3.15 million $ 6,251
Feb 9, 8 AM $ 0.00537
-1.05%
$ 3.16 million $ 6,121
Feb 9, 7 AM $ 0.00542
-0.01%
$ 3.19 million $ 6,157
Feb 9, 6 AM $ 0.00542
-0.31%
$ 3.19 million $ 6,219
Feb 9, 5 AM $ 0.00544
+0.00%
$ 3.2 million $ 6,228
Feb 9, 4 AM $ 0.00544
-0.37%
$ 3.2 million $ 6,223