ARMY Historical Data

ARMY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.00544
+0.00%
$ 3.2 million $ 6,228
Feb 9, 4 AM $ 0.00544
-0.37%
$ 3.2 million $ 6,223
Feb 9, 3 AM $ 0.00546
+0.28%
$ 3.21 million $ 6,211
Feb 9, 2 AM $ 0.00545
+1.05%
$ 3.21 million $ 6,107
Feb 9, 1 AM $ 0.00539
-0.64%
$ 3.17 million $ 5,957
Feb 9, 12 AM $ 0.00542
+0.20%
$ 3.19 million $ 5,704
Feb 8, 11 PM $ 0.00541
+0.49%
$ 3.19 million $ 5,691
Feb 8, 10 PM $ 0.00539
+0.00%
$ 3.17 million $ 5,611
Feb 8, 9 PM $ 0.00539
+0.00%
$ 3.17 million $ 5,609
Feb 8, 8 PM $ 0.00539
+0.40%
$ 3.17 million $ 5,606
Feb 8, 7 PM $ 0.00537
-0.81%
$ 3.16 million $ 5,604
Feb 8, 6 PM $ 0.00541
+0.89%
$ 3.18 million $ 5,572
Feb 8, 5 PM $ 0.00536
+0.33%
$ 3.16 million $ 5,417
Feb 8, 4 PM $ 0.00534
-0.63%
$ 3.15 million $ 5,412
Feb 8, 3 PM $ 0.00538
-0.70%
$ 3.17 million $ 5,409
Feb 8, 2 PM $ 0.00541
+0.22%
$ 3.19 million $ 5,405
Feb 8, 1 PM $ 0.0054
+0.08%
$ 3.18 million $ 5,472
Feb 8, 12 PM $ 0.0054
+0.23%
$ 3.18 million $ 5,541
Feb 8, 11 AM $ 0.00539
+0.13%
$ 3.17 million $ 5,759
Feb 8, 10 AM $ 0.00538
+0.23%
$ 3.17 million $ 5,794
Feb 8, 9 AM $ 0.00537
+0.64%
$ 3.16 million $ 6,186
Feb 8, 8 AM $ 0.00533
+0.57%
$ 3.14 million $ 6,178
Feb 8, 7 AM $ 0.0053
+0.14%
$ 3.12 million $ 6,091
Feb 8, 6 AM $ 0.0053
+0.00%
$ 3.12 million $ 6,004
Feb 8, 5 AM $ 0.0053
+0.00%
$ 3.12 million $ 6,018
Feb 8, 4 AM $ 0.0053
+0.00%
$ 3.12 million $ 6,020
Feb 8, 3 AM $ 0.0053
+0.00%
$ 3.12 million $ 6,022
Feb 8, 2 AM $ 0.0053
-0.14%
$ 3.12 million $ 6,025
Feb 8, 1 AM $ 0.0053
+0.90%
$ 3.12 million $ 6,028
Feb 8, 12 AM $ 0.00526
-0.89%
$ 3.12 million $ 6,099
Feb 7, 11 PM $ 0.0053
+0.14%
$ 3.12 million $ 6,124
Feb 7, 10 PM $ 0.0053
+0.00%
$ 3.12 million $ 6,155
Feb 7, 9 PM $ 0.0053
-0.18%
$ 3.12 million $ 6,225
Feb 7, 8 PM $ 0.00531
+0.28%
$ 3.12 million $ 6,690
Feb 7, 7 PM $ 0.00529
-0.47%
$ 3.11 million $ 6,757
Feb 7, 6 PM $ 0.00532
-0.30%
$ 3.13 million $ 6,859
Feb 7, 5 PM $ 0.00533
+0.02%
$ 3.14 million $ 7,327
Feb 7, 4 PM $ 0.00533
-0.04%
$ 3.14 million $ 7,543
Feb 7, 3 PM $ 0.00533
+1.79%
$ 3.14 million $ 7,784
Feb 7, 2 PM $ 0.00524
-0.68%
$ 3.08 million $ 7,907
Feb 7, 1 PM $ 0.00527
+1.02%
$ 3.1 million $ 8,173
Feb 7, 12 PM $ 0.00522
+0.21%
$ 3.07 million $ 8,462
Feb 7, 11 AM $ 0.00521
-1.42%
$ 3.07 million $ 8,108
Feb 7, 10 AM $ 0.00529
+0.10%
$ 3.11 million $ 8,177
Feb 7, 9 AM $ 0.00528
-0.60%
$ 3.11 million $ 7,668
Feb 7, 8 AM $ 0.00531
-0.26%
$ 3.13 million $ 7,642
Feb 7, 7 AM $ 0.00533
-0.99%
$ 3.13 million $ 7,589
Feb 7, 6 AM $ 0.00538
+0.59%
$ 3.17 million $ 7,582
Feb 7, 5 AM $ 0.00535
+0.00%
$ 3.15 million $ 7,731
Feb 7, 4 AM $ 0.00535
-0.19%
$ 3.15 million $ 7,694