ARMY Historical Data

ARMY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.00665
+1.84%
$ 3.9 million $ 69,948
Feb 3, 3 AM $ 0.00653
-0.22%
$ 3.85 million $ 71,399
Feb 3, 2 AM $ 0.00656
-0.11%
$ 3.86 million $ 72,382
Feb 3, 1 AM $ 0.00655
-0.89%
$ 3.86 million $ 72,456
Feb 3, 12 AM $ 0.0066
-0.18%
$ 3.89 million $ 73,628
Feb 2, 11 PM $ 0.00661
-1.06%
$ 3.89 million $ 74,272
Feb 2, 10 PM $ 0.00668
+0.61%
$ 3.93 million $ 73,707
Feb 2, 9 PM $ 0.00663
-0.28%
$ 3.91 million $ 75,433
Feb 2, 8 PM $ 0.00672
-1.02%
$ 3.96 million $ 78,214
Feb 2, 7 PM $ 0.0068
-1.37%
$ 4 million $ 78,145
Feb 2, 6 PM $ 0.00689
-0.48%
$ 4.05 million $ 76,763
Feb 2, 5 PM $ 0.00692
+0.09%
$ 4.07 million $ 75,423
Feb 2, 4 PM $ 0.00692
-0.06%
$ 4.07 million $ 75,225
Feb 2, 3 PM $ 0.00695
+0.45%
$ 4.09 million $ 45,659
Feb 2, 2 PM $ 0.00693
-0.50%
$ 4.08 million $ 45,590
Feb 2, 1 PM $ 0.00693
-0.12%
$ 4.08 million $ 45,420
Feb 2, 12 PM $ 0.00694
+3.85%
$ 4.08 million $ 45,332
Feb 2, 11 AM $ 0.00657
+2.34%
$ 3.87 million $ 45,749
Feb 2, 10 AM $ 0.00642
+5.85%
$ 3.76 million $ 45,846
Feb 2, 9 AM $ 0.00606
+0.53%
$ 3.56 million $ 79,703
Feb 2, 8 AM $ 0.00603
+0.25%
$ 3.55 million $ 79,817
Feb 2, 7 AM $ 0.00601
+0.27%
$ 3.54 million $ 79,704
Feb 2, 6 AM $ 0.00601
+0.94%
$ 3.54 million $ 78,586
Feb 2, 5 AM $ 0.00595
-1.20%
$ 3.5 million $ 79,549
Feb 2, 4 AM $ 0.00602
-0.10%
$ 3.55 million $ 78,311
Feb 2, 3 AM $ 0.00603
+0.42%
$ 3.55 million $ 78,344
Feb 2, 2 AM $ 0.00601
-0.62%
$ 3.54 million $ 77,241
Feb 2, 1 AM $ 0.00607
+0.00%
$ 3.58 million $ 77,766
Feb 2, 12 AM $ 0.00606
+0.05%
$ 3.57 million $ 76,823
Feb 1, 11 PM $ 0.00603
-0.70%
$ 3.55 million $ 77,055
Feb 1, 10 PM $ 0.00607
-2.37%
$ 3.57 million $ 77,450
Feb 1, 9 PM $ 0.00605
-0.54%
$ 3.56 million $ 76,913
Feb 1, 8 PM $ 0.00608
-2.47%
$ 3.58 million $ 76,069
Feb 1, 7 PM $ 0.00606
-3.90%
$ 3.57 million $ 76,231
Feb 1, 6 PM $ 0.0063
+4.00%
$ 3.71 million $ 46,417
Feb 1, 5 PM $ 0.00606
+0.35%
$ 3.57 million $ 78,181
Feb 1, 4 PM $ 0.00605
-0.16%
$ 3.56 million $ 77,247
Feb 1, 3 PM $ 0.00606
-5.14%
$ 3.57 million $ 77,258
Feb 1, 2 PM $ 0.00635
-0.96%
$ 3.74 million $ 46,071
Feb 1, 1 PM $ 0.00641
-0.04%
$ 3.77 million $ 47,766
Feb 1, 12 PM $ 0.0064
-1.58%
$ 3.77 million $ 83,102
Feb 1, 11 AM $ 0.00651
+0.80%
$ 3.83 million $ 81,375
Feb 1, 10 AM $ 0.00644
-1.61%
$ 3.79 million $ 81,130
Feb 1, 9 AM $ 0.0065
-0.08%
$ 3.83 million $ 80,553
Feb 1, 8 AM $ 0.00652
-0.07%
$ 3.84 million $ 81,530
Feb 1, 7 AM $ 0.00652
-0.31%
$ 3.84 million $ 83,030
Feb 1, 6 AM $ 0.00654
+1.02%
$ 3.85 million $ 81,484
Feb 1, 5 AM $ 0.00643
+1.46%
$ 3.79 million $ 79,998
Feb 1, 4 AM $ 0.00634
-0.55%
$ 3.73 million $ 79,519
Feb 1, 3 AM $ 0.00639
-0.41%
$ 3.76 million $ 76,828