ARMY Historical Data

ARMY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.00639
-0.41%
$ 3.76 million $ 76,828
Feb 1, 2 AM $ 0.0064
+0.32%
$ 3.77 million $ 77,224
Feb 1, 1 AM $ 0.00638
-1.59%
$ 3.76 million $ 77,423
Feb 1, 12 AM $ 0.00648
+2.84%
$ 3.82 million $ 76,868
Jan 31, 11 PM $ 0.0063
+1.22%
$ 3.71 million $ 75,362
Jan 31, 10 PM $ 0.00622
-0.11%
$ 3.66 million $ 75,634
Jan 31, 9 PM $ 0.00623
+1.58%
$ 3.67 million $ 75,679
Jan 31, 8 PM $ 0.00613
+0.00%
$ 3.62 million $ 74,766
Jan 31, 7 PM $ 0.00619
+1.18%
$ 3.64 million $ 74,697
Jan 31, 6 PM $ 0.00612
-0.33%
$ 3.6 million $ 74,619
Jan 31, 5 PM $ 0.00618
-2.57%
$ 3.64 million $ 75,237
Jan 31, 4 PM $ 0.00634
-1.41%
$ 3.73 million $ 75,900
Jan 31, 3 PM $ 0.00643
+0.59%
$ 3.79 million $ 75,531
Jan 31, 2 PM $ 0.00635
-6.80%
$ 3.74 million $ 73,773
Jan 31, 1 PM $ 0.00681
-2.51%
$ 4.01 million $ 72,262
Jan 31, 12 PM $ 0.007
-0.94%
$ 4.12 million $ 70,875
Jan 31, 11 AM $ 0.00706
-0.16%
$ 4.12 million $ 71,617
Jan 31, 10 AM $ 0.00709
+0.80%
$ 4.17 million $ 72,792
Jan 31, 9 AM $ 0.00703
+0.32%
$ 4.14 million $ 71,611
Jan 31, 8 AM $ 0.007
-2.07%
$ 4.12 million $ 70,808
Jan 31, 7 AM $ 0.00715
-0.44%
$ 4.21 million $ 69,322
Jan 31, 6 AM $ 0.00718
-0.43%
$ 4.23 million $ 71,477
Jan 31, 5 AM $ 0.0072
-0.41%
$ 4.24 million $ 72,433
Jan 31, 4 AM $ 0.00723
+1.21%
$ 4.25 million $ 73,162
Jan 31, 3 AM $ 0.00718
+0.21%
$ 4.23 million $ 75,548
Jan 31, 2 AM $ 0.00717
+0.58%
$ 4.22 million $ 75,371
Jan 31, 1 AM $ 0.00713
+1.47%
$ 4.2 million $ 73,462
Jan 31, 12 AM $ 0.00705
-0.37%
$ 4.14 million $ 73,776
Jan 30, 11 PM $ 0.00702
-0.73%
$ 4.13 million $ 74,840
Jan 30, 10 PM $ 0.00701
-1.21%
$ 4.13 million $ 74,815
Jan 30, 9 PM $ 0.0071
-0.85%
$ 4.17 million $ 74,484
Jan 30, 8 PM $ 0.00714
-1.95%
$ 4.2 million $ 73,034
Jan 30, 7 PM $ 0.00726
+0.45%
$ 4.28 million $ 73,122
Jan 30, 6 PM $ 0.00722
+0.71%
$ 4.25 million $ 74,730
Jan 30, 5 PM $ 0.00717
-1.29%
$ 4.23 million $ 74,651
Jan 30, 4 PM $ 0.00729
-0.07%
$ 4.27 million $ 75,223
Jan 30, 3 PM $ 0.00729
+0.79%
$ 4.29 million $ 73,960
Jan 30, 2 PM $ 0.00728
+2.37%
$ 4.29 million $ 74,639
Jan 30, 1 PM $ 0.00714
-0.27%
$ 4.2 million $ 44,810
Jan 30, 12 PM $ 0.00717
-0.85%
$ 4.23 million $ 43,653
Jan 30, 11 AM $ 0.00723
+0.27%
$ 4.26 million $ 44,055
Jan 30, 10 AM $ 0.00721
+0.83%
$ 4.25 million $ 44,157
Jan 30, 9 AM $ 0.00716
+1.14%
$ 4.21 million $ 44,931
Jan 30, 8 AM $ 0.00708
+0.19%
$ 4.16 million $ 45,264
Jan 30, 7 AM $ 0.00704
+3.33%
$ 4.15 million $ 45,842
Jan 30, 6 AM $ 0.00681
-4.13%
$ 4.01 million $ 75,603
Jan 30, 5 AM $ 0.00711
+0.48%
$ 4.18 million $ 44,544
Jan 30, 4 AM $ 0.00706
+3.90%
$ 4.16 million $ 44,569
Jan 30, 3 AM $ 0.00678
+0.29%
$ 3.99 million $ 75,751
Jan 30, 2 AM $ 0.00678
+0.01%
$ 3.99 million $ 78,322