ARMY Historical Data

ARMY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.00678
+0.29%
$ 3.99 million $ 75,751
Jan 30, 2 AM $ 0.00678
+0.01%
$ 3.99 million $ 78,322
Jan 30, 1 AM $ 0.00678
-5.14%
$ 3.99 million $ 81,067
Jan 30, 12 AM $ 0.00718
+0.30%
$ 4.22 million $ 47,255
Jan 29, 11 PM $ 0.00719
-0.35%
$ 4.23 million $ 80,892
Jan 29, 10 PM $ 0.00719
+0.79%
$ 4.23 million $ 80,795
Jan 29, 9 PM $ 0.00713
-0.86%
$ 4.2 million $ 79,257
Jan 29, 8 PM $ 0.00719
+1.67%
$ 4.23 million $ 79,259
Jan 29, 7 PM $ 0.00709
-0.10%
$ 4.18 million $ 79,540
Jan 29, 6 PM $ 0.00717
-0.33%
$ 4.22 million $ 78,863
Jan 29, 5 PM $ 0.0072
-0.28%
$ 4.24 million $ 77,514
Jan 29, 4 PM $ 0.00726
+0.75%
$ 4.28 million $ 75,560
Jan 29, 3 PM $ 0.00721
-2.41%
$ 4.24 million $ 76,308
Jan 29, 2 PM $ 0.00739
-1.03%
$ 4.35 million $ 77,616
Jan 29, 1 PM $ 0.00748
+1.31%
$ 4.4 million $ 78,559
Jan 29, 12 PM $ 0.00738
-0.88%
$ 4.35 million $ 79,670
Jan 29, 11 AM $ 0.00741
+0.92%
$ 4.36 million $ 79,785
Jan 29, 10 AM $ 0.00737
+0.32%
$ 4.35 million $ 77,845
Jan 29, 9 AM $ 0.00735
-1.03%
$ 4.33 million $ 78,264
Jan 29, 8 AM $ 0.00742
-0.14%
$ 4.4 million $ 78,088
Jan 29, 7 AM $ 0.00747
+0.54%
$ 4.4 million $ 77,566
Jan 29, 6 AM $ 0.00743
+0.00%
$ 4.37 million $ 75,248
Jan 29, 5 AM $ 0.00743
-0.16%
$ 4.37 million $ 73,574
Jan 29, 4 AM $ 0.00744
+0.40%
$ 4.38 million $ 72,828
Jan 29, 3 AM $ 0.00744
+0.00%
$ 4.38 million $ 72,849
Jan 29, 2 AM $ 0.00743
-1.04%
$ 4.37 million $ 70,632
Jan 29, 1 AM $ 0.0075
-0.60%
$ 4.42 million $ 68,540
Jan 29, 12 AM $ 0.00753
+0.06%
$ 4.43 million $ 68,127
Jan 28, 11 PM $ 0.00759
+0.47%
$ 4.47 million $ 66,633
Jan 28, 10 PM $ 0.00754
-1.68%
$ 4.44 million $ 65,671
Jan 28, 9 PM $ 0.00765
-1.19%
$ 4.5 million $ 67,595
Jan 28, 8 PM $ 0.00774
+0.36%
$ 4.56 million $ 67,977
Jan 28, 7 PM $ 0.00771
-0.10%
$ 4.54 million $ 66,807
Jan 28, 6 PM $ 0.00768
-1.99%
$ 4.52 million $ 66,987
Jan 28, 5 PM $ 0.00781
+0.00%
$ 4.6 million $ 69,208
Jan 28, 4 PM $ 0.00775
-0.64%
$ 4.56 million $ 71,882
Jan 28, 3 PM $ 0.0078
+0.33%
$ 4.59 million $ 72,175
Jan 28, 2 PM $ 0.00784
-1.03%
$ 4.6 million $ 71,564
Jan 28, 1 PM $ 0.0079
-0.06%
$ 4.65 million $ 71,626
Jan 28, 12 PM $ 0.00791
+0.00%
$ 4.66 million $ 70,749
Jan 28, 11 AM $ 0.00791
-0.19%
$ 4.66 million $ 70,113
Jan 28, 10 AM $ 0.00792
-0.68%
$ 4.68 million $ 70,382
Jan 28, 9 AM $ 0.00797
+0.25%
$ 4.69 million $ 68,648
Jan 28, 8 AM $ 0.00797
-0.19%
$ 4.66 million $ 67,916
Jan 28, 7 AM $ 0.00794
-0.49%
$ 4.68 million $ 68,880
Jan 28, 6 AM $ 0.00798
+0.50%
$ 4.7 million $ 70,102
Jan 28, 5 AM $ 0.00794
-0.27%
$ 4.67 million $ 70,554
Jan 28, 4 AM $ 0.00797
+0.26%
$ 4.69 million $ 70,552
Jan 28, 3 AM $ 0.00797
+0.03%
$ 4.69 million $ 70,761
Jan 28, 2 AM $ 0.00796
-0.48%
$ 4.69 million $ 69,951