ARMY Historical Data

ARMY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.00797
+0.03%
$ 4.69 million $ 70,761
Jan 28, 2 AM $ 0.00796
-0.48%
$ 4.69 million $ 69,951
Jan 28, 1 AM $ 0.008
-0.02%
$ 4.71 million $ 34,919
Jan 28, 12 AM $ 0.008
+0.00%
$ 4.71 million $ 35,013
Jan 27, 11 PM $ 0.008
+0.00%
$ 4.71 million $ 35,212
Jan 27, 10 PM $ 0.008
+0.00%
$ 4.71 million $ 35,471
Jan 27, 9 PM $ 0.00792
-0.85%
$ 4.66 million $ 36,237
Jan 27, 8 PM $ 0.00799
+1.01%
$ 4.7 million $ 36,724
Jan 27, 7 PM $ 0.00791
+0.13%
$ 4.66 million $ 37,301
Jan 27, 6 PM $ 0.0079
+0.00%
$ 4.65 million $ 37,263
Jan 27, 5 PM $ 0.0079
-1.00%
$ 4.65 million $ 36,284
Jan 27, 4 PM $ 0.00798
+0.00%
$ 4.7 million $ 35,896
Jan 27, 3 PM $ 0.0079
+0.16%
$ 4.65 million $ 36,058
Jan 27, 2 PM $ 0.00797
+2.06%
$ 4.69 million $ 35,517
Jan 27, 1 PM $ 0.00781
+0.00%
$ 4.6 million $ 35,897
Jan 27, 12 PM $ 0.00781
-1.31%
$ 4.6 million $ 36,248
Jan 27, 11 AM $ 0.00791
-0.06%
$ 4.66 million $ 36,925
Jan 27, 10 AM $ 0.00791
+0.00%
$ 4.66 million $ 38,190
Jan 27, 9 AM $ 0.00791
-1.04%
$ 4.66 million $ 38,988
Jan 27, 8 AM $ 0.008
-0.01%
$ 4.71 million $ 82,000
Jan 27, 7 AM $ 0.00799
+1.01%
$ 4.71 million $ 81,620
Jan 27, 6 AM $ 0.00791
-0.03%
$ 4.66 million $ 81,594
Jan 27, 5 AM $ 0.00791
-1.04%
$ 4.66 million $ 82,571
Jan 27, 4 AM $ 0.00792
-0.59%
$ 4.66 million $ 83,517
Jan 27, 3 AM $ 0.00796
+0.78%
$ 4.69 million $ 83,981
Jan 27, 2 AM $ 0.00791
-0.04%
$ 4.65 million $ 84,783
Jan 27, 1 AM $ 0.00789
+0.07%
$ 4.64 million $ 86,066
Jan 27, 12 AM $ 0.00788
+0.52%
$ 4.64 million $ 87,205
Jan 26, 11 PM $ 0.00784
-0.26%
$ 4.62 million $ 88,866
Jan 26, 10 PM $ 0.00788
+0.45%
$ 4.64 million $ 89,264
Jan 26, 9 PM $ 0.00784
+0.66%
$ 4.61 million $ 87,262
Jan 26, 8 PM $ 0.00779
-0.48%
$ 4.59 million $ 85,551
Jan 26, 7 PM $ 0.0078
-1.05%
$ 4.59 million $ 84,985
Jan 26, 6 PM $ 0.0079
+0.79%
$ 4.65 million $ 84,239
Jan 26, 5 PM $ 0.00783
-0.93%
$ 4.61 million $ 84,645
Jan 26, 4 PM $ 0.00787
-0.34%
$ 4.63 million $ 84,401
Jan 26, 3 PM $ 0.0079
-1.42%
$ 4.65 million $ 83,889
Jan 26, 2 PM $ 0.00797
+0.50%
$ 4.69 million $ 84,104
Jan 26, 1 PM $ 0.00793
+0.20%
$ 4.67 million $ 84,260
Jan 26, 12 PM $ 0.00782
+0.22%
$ 4.6 million $ 84,376
Jan 26, 11 AM $ 0.00779
-0.25%
$ 4.59 million $ 83,175
Jan 26, 10 AM $ 0.00782
+0.67%
$ 4.59 million $ 80,900
Jan 26, 9 AM $ 0.00776
-0.53%
$ 4.59 million $ 79,591
Jan 26, 8 AM $ 0.0078
-0.20%
$ 4.59 million $ 79,524
Jan 26, 7 AM $ 0.00779
-0.26%
$ 4.58 million $ 80,358
Jan 26, 6 AM $ 0.0078
-0.07%
$ 4.59 million $ 82,216
Jan 26, 5 AM $ 0.00782
-0.99%
$ 4.6 million $ 81,226
Jan 26, 4 AM $ 0.00785
+0.35%
$ 4.62 million $ 80,341
Jan 26, 3 AM $ 0.00782
+0.13%
$ 4.61 million $ 80,849
Jan 26, 2 AM $ 0.00782
+0.08%
$ 4.61 million $ 81,031