Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARMY Historical Data

ARMY Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 6 PM $0.00785
+0.14%
$4.62 million $26,178
Jun 15, 5 PM $0.00783
-0.04%
$4.61 million $25,379
Jun 15, 4 PM $0.00784
+0.94%
$4.61 million $25,398
Jun 15, 3 PM $0.00777
+1.41%
$4.57 million $29,102
Jun 15, 2 PM $0.00766
+0.32%
$4.51 million $28,836
Jun 15, 1 PM $0.00764
+0.60%
$4.49 million $31,340
Jun 15, 12 PM $0.00759
+0.28%
$4.47 million $30,252
Jun 15, 11 AM $0.00756
+5.36%
$4.45 million $29,104
Jun 15, 10 AM $0.00718
+0.20%
$4.23 million $27,270
Jun 15, 9 AM $0.00716
+0.12%
$4.22 million $26,496
Jun 15, 8 AM $0.00715
-0.04%
$4.21 million $26,257
Jun 15, 7 AM $0.00716
+1.37%
$4.21 million $26,249
Jun 15, 6 AM $0.00706
+0.16%
$4.16 million $21,203
Jun 15, 5 AM $0.00705
-0.03%
$4.15 million $21,192
Jun 15, 4 AM $0.00705
+0.23%
$4.15 million $21,213
Jun 15, 3 AM $0.00704
+0.48%
$4.14 million $17,940
Jun 15, 2 AM $0.007
-0.18%
$4.12 million $17,918
Jun 15, 1 AM $0.00702
+0.02%
$4.13 million $20,483
Jun 15, 12 AM $0.00702
-0.22%
$4.13 million $20,531
Jun 14, 11 PM $0.00703
-0.08%
$4.14 million $20,302
Jun 14, 10 PM $0.00704
+0.94%
$4.14 million $17,421
Jun 14, 9 PM $0.00697
+3.02%
$4.1 million $15,486
Jun 14, 8 PM $0.00677
+0.92%
$3.98 million $14,294
Jun 14, 7 PM $0.00671
+0.09%
$3.95 million $13,801
Jun 14, 6 PM $0.0067
-0.42%
$3.94 million $13,739
Jun 14, 5 PM $0.00673
-0.21%
$3.96 million $13,239
Jun 14, 4 PM $0.00674
-1.86%
$3.97 million $14,226
Jun 14, 3 PM $0.00689
+0.29%
$4.06 million $10,356
Jun 14, 2 PM $0.00687
-0.39%
$4.05 million $10,805
Jun 14, 1 PM $0.0069
-0.24%
$4.06 million $8,649
Jun 14, 12 PM $0.00692
-0.34%
$4.07 million $9,902
Jun 14, 11 AM $0.00694
+0.00%
$4.09 million $9,880
Jun 14, 10 AM $0.00694
-0.22%
$4.09 million $9,828
Jun 14, 9 AM $0.00696
+0.10%
$4.09 million $9,952
Jun 14, 8 AM $0.00695
+0.00%
$4.09 million $9,942
Jun 14, 7 AM $0.00695
+0.45%
$4.09 million $9,946
Jun 14, 6 AM $0.00692
-0.20%
$4.07 million $9,935
Jun 14, 5 AM $0.00693
+0.13%
$4.08 million $9,998
Jun 14, 4 AM $0.00693
-0.46%
$4.08 million $9,953
Jun 14, 3 AM $0.00696
+0.25%
$4.1 million $12,509
Jun 14, 2 AM $0.00694
+0.00%
$4.09 million $12,470
Jun 14, 1 AM $0.00694
+0.28%
$4.09 million $13,206
Jun 14, 12 AM $0.00692
-0.08%
$4.07 million $13,331
Jun 13, 11 PM $0.00693
+0.08%
$4.08 million $19,209
Jun 13, 10 PM $0.00692
-0.38%
$4.07 million $3,732
Jun 13, 9 PM $0.00695
+0.48%
$4.09 million $20,046
Jun 13, 8 PM $0.00691
-0.38%
$4.07 million $20,195
Jun 13, 7 PM $0.00694
+0.41%
$4.09 million $20,018
Jun 13, 6 PM $0.00691
+0.08%
$4.07 million $19,974
Jun 13, 5 PM $0.00691
-0.16%
$4.07 million $22,460