ARMY Historical Data

ARMY Page 57
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.00753
+0.51%
$ 4.43 million $ 22,325
Apr 18, 7 PM $ 0.00749
+0.00%
$ 4.41 million $ 22,587
Apr 18, 6 PM $ 0.00749
+0.03%
$ 4.41 million $ 22,667
Apr 18, 5 PM $ 0.00749
+0.00%
$ 4.41 million $ 23,710
Apr 18, 4 PM $ 0.00749
+0.00%
$ 4.41 million $ 24,354
Apr 18, 3 PM $ 0.00749
+0.00%
$ 4.41 million $ 24,489
Apr 18, 2 PM $ 0.00749
-0.09%
$ 4.41 million $ 24,996
Apr 18, 10 AM $ 0.00797
+0.01%
$ 4.69 million $ 16,831
Apr 18, 9 AM $ 0.00797
-6.89%
$ 4.69 million $ 15,625
Apr 18, 8 AM $ 0.00856
-0.49%
$ 5.04 million $ 13,574
Apr 18, 7 AM $ 0.0086
-1.15%
$ 5.06 million $ 12,515
Apr 18, 6 AM $ 0.0087
-4.32%
$ 5.12 million $ 7,901
Apr 18, 5 AM $ 0.00909
+0.00%
$ 5.35 million $ 5,630
Apr 18, 4 AM $ 0.00909
-0.26%
$ 5.35 million $ 5,614
Apr 18, 3 AM $ 0.00912
+0.00%
$ 5.37 million $ 5,557
Apr 18, 2 AM $ 0.00912
+0.18%
$ 5.37 million $ 5,538
Apr 18, 1 AM $ 0.00911
+0.08%
$ 5.36 million $ 5,595
Apr 18, 12 AM $ 0.0091
+0.00%
$ 5.36 million $ 5,607
Apr 17, 11 PM $ 0.0091
+0.00%
$ 5.36 million $ 5,593
Apr 17, 10 PM $ 0.0091
+0.00%
$ 5.36 million $ 5,821
Apr 17, 9 PM $ 0.0091
+0.00%
$ 5.36 million $ 6,267
Apr 17, 8 PM $ 0.0091
+0.07%
$ 5.36 million $ 6,406
Apr 17, 7 PM $ 0.0091
+1.21%
$ 5.35 million $ 7,193
Apr 17, 6 PM $ 0.00901
-3.73%
$ 5.3 million $ 7,314
Apr 17, 5 PM $ 0.00924
+1.98%
$ 5.44 million $ 6,331
Apr 17, 4 PM $ 0.00907
+2.88%
$ 5.34 million $ 5,917
Apr 17, 3 PM $ 0.00882
-2.01%
$ 5.19 million $ 5,813
Apr 17, 2 PM $ 0.009
+6.41%
$ 5.3 million $ 5,290
Apr 17, 1 PM $ 0.00844
+2.15%
$ 4.97 million $ 5,111
Apr 17, 12 PM $ 0.00827
-0.17%
$ 4.87 million $ 5,041
Apr 17, 11 AM $ 0.00827
+0.12%
$ 4.87 million $ 5,008
Apr 17, 10 AM $ 0.00827
+0.00%
$ 4.87 million $ 4,993
Apr 17, 9 AM $ 0.00827
+0.92%
$ 4.87 million $ 4,993
Apr 17, 8 AM $ 0.00818
+0.64%
$ 4.82 million $ 4,970
Apr 17, 7 AM $ 0.00813
+2.03%
$ 4.79 million $ 4,885
Apr 17, 6 AM $ 0.00797
+0.67%
$ 4.69 million $ 4,818
Apr 17, 5 AM $ 0.00791
+0.08%
$ 4.65 million $ 4,793
Apr 17, 4 AM $ 0.0079
+1.06%
$ 4.65 million $ 4,821
Apr 17, 3 AM $ 0.0078
-0.18%
$ 4.59 million $ 4,775
Apr 17, 2 AM $ 0.00781
-2.96%
$ 4.6 million $ 4,805
Apr 17, 1 AM $ 0.00805
+0.06%
$ 4.74 million $ 4,711
Apr 17, 12 AM $ 0.00804
+0.00%
$ 4.73 million $ 4,660
Apr 16, 11 PM $ 0.00804
+1.42%
$ 4.73 million $ 4,637
Apr 16, 10 PM $ 0.00799
+4.41%
$ 4.7 million $ 4,371
Apr 16, 9 PM $ 0.00765
+6.00%
$ 4.5 million $ 3,886
Apr 16, 8 PM $ 0.0072
+4.48%
$ 4.24 million $ 3,709
Apr 16, 7 PM $ 0.00696
+6.75%
$ 4.1 million $ 3,098
Apr 16, 6 PM $ 0.00652
+1.01%
$ 3.84 million $ 2,882
Apr 16, 5 PM $ 0.00645
-0.36%
$ 3.8 million $ 2,815
Apr 16, 4 PM $ 0.00647
+0.56%
$ 3.81 million $ 2,568