ARMY Historical Data

ARMY Page 61
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.00549
+0.00%
$ 3.23 million $ 1,981
Apr 10, 8 AM $ 0.00549
+0.16%
$ 3.23 million $ 1,982
Apr 10, 7 AM $ 0.00551
+0.40%
$ 3.25 million $ 1,985
Apr 10, 6 AM $ 0.00549
+0.00%
$ 3.23 million $ 1,982
Apr 10, 5 AM $ 0.00549
+0.49%
$ 3.23 million $ 2,030
Apr 10, 4 AM $ 0.00546
+0.00%
$ 3.22 million $ 2,034
Apr 10, 3 AM $ 0.00546
+0.00%
$ 3.22 million $ 2,037
Apr 10, 2 AM $ 0.00546
+0.00%
$ 3.22 million $ 2,040
Apr 10, 1 AM $ 0.00546
+0.00%
$ 3.22 million $ 2,043
Apr 10, 12 AM $ 0.00546
+0.00%
$ 3.22 million $ 2,046
Apr 9, 11 PM $ 0.00546
+0.00%
$ 3.22 million $ 2,061
Apr 9, 10 PM $ 0.00546
-0.18%
$ 3.22 million $ 2,096
Apr 9, 9 PM $ 0.00547
-0.02%
$ 3.22 million $ 2,145
Apr 9, 8 PM $ 0.00547
+0.00%
$ 3.22 million $ 2,180
Apr 9, 7 PM $ 0.00547
+0.00%
$ 3.22 million $ 2,154
Apr 9, 6 PM $ 0.00547
+0.00%
$ 3.22 million $ 2,119
Apr 9, 5 PM $ 0.00547
+0.00%
$ 3.22 million $ 2,115
Apr 9, 4 PM $ 0.00547
+0.00%
$ 3.22 million $ 2,115
Apr 9, 3 PM $ 0.00547
+0.00%
$ 3.22 million $ 2,179
Apr 9, 2 PM $ 0.00547
+0.00%
$ 3.22 million $ 2,185
Apr 9, 1 PM $ 0.00547
+0.00%
$ 3.22 million $ 2,191
Apr 9, 12 PM $ 0.00547
+0.00%
$ 3.22 million $ 2,197
Apr 9, 11 AM $ 0.00547
-1.97%
$ 3.22 million $ 2,202
Apr 9, 10 AM $ 0.00558
+0.00%
$ 3.29 million $ 2,208
Apr 9, 9 AM $ 0.00558
+0.00%
$ 3.29 million $ 2,166
Apr 9, 8 AM $ 0.00558
+0.00%
$ 3.29 million $ 2,184
Apr 9, 7 AM $ 0.00558
-1.95%
$ 3.29 million $ 2,187
Apr 9, 6 AM $ 0.0057
+0.00%
$ 3.35 million $ 2,191
Apr 9, 5 AM $ 0.0057
+0.00%
$ 3.35 million $ 2,147
Apr 9, 4 AM $ 0.0057
+0.00%
$ 3.35 million $ 2,150
Apr 9, 3 AM $ 0.0057
+0.00%
$ 3.35 million $ 2,152
Apr 9, 2 AM $ 0.0057
+0.00%
$ 3.35 million $ 2,155
Apr 9, 1 AM $ 0.0057
+0.00%
$ 3.35 million $ 2,158
Apr 9, 12 AM $ 0.0057
+0.00%
$ 3.35 million $ 2,162
Apr 8, 11 PM $ 0.0057
+0.00%
$ 3.35 million $ 2,168
Apr 8, 10 PM $ 0.00568
-0.21%
$ 3.35 million $ 2,261
Apr 8, 9 PM $ 0.0057
+0.00%
$ 3.35 million $ 2,300
Apr 8, 8 PM $ 0.0057
+0.00%
$ 3.35 million $ 2,254
Apr 8, 7 PM $ 0.0057
+0.00%
$ 3.35 million $ 2,251
Apr 8, 6 PM $ 0.0057
-1.96%
$ 3.35 million $ 2,246
Apr 8, 5 PM $ 0.00581
+0.00%
$ 3.42 million $ 2,207
Apr 8, 4 PM $ 0.00581
-1.19%
$ 3.42 million $ 2,203
Apr 8, 3 PM $ 0.00588
+0.00%
$ 3.46 million $ 2,139
Apr 8, 2 PM $ 0.00588
+0.00%
$ 3.46 million $ 2,134
Apr 8, 1 PM $ 0.00588
+0.00%
$ 3.46 million $ 2,127
Apr 8, 12 PM $ 0.00588
+0.00%
$ 3.46 million $ 2,222
Apr 8, 11 AM $ 0.00588
+0.00%
$ 3.46 million $ 2,237
Apr 8, 10 AM $ 0.00588
-0.68%
$ 3.46 million $ 2,282
Apr 8, 9 AM $ 0.00588
+0.07%
$ 3.46 million $ 2,318
Apr 8, 8 AM $ 0.00588
+0.00%
$ 3.46 million $ 2,304