Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARMY Historical Data

ARMY Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 AM $0.00853
-0.02%
$5.02 million $17,873
May 22, 2 AM $0.00853
+0.32%
$5.02 million $17,992
May 22, 1 AM $0.0085
+0.11%
$5.01 million $17,228
May 22, 12 AM $0.0085
-0.13%
$5 million $17,197
May 21, 11 PM $0.00851
-0.01%
$5.01 million $16,810
May 21, 10 PM $0.00851
-0.19%
$5.01 million $16,720
May 21, 9 PM $0.00852
-0.89%
$5.02 million $16,555
May 21, 8 PM $0.0086
+0.05%
$5.06 million $17,742
May 21, 7 PM $0.00858
+1.10%
$5.05 million $16,067
May 21, 6 PM $0.00848
-0.30%
$4.99 million $17,000
May 21, 5 PM $0.00851
+1.40%
$5.01 million $11,626
May 21, 4 PM $0.00839
-0.04%
$4.94 million $11,517
May 21, 3 PM $0.00839
+1.26%
$4.94 million $11,666
May 21, 2 PM $0.00829
-0.33%
$4.88 million $12,060
May 21, 1 PM $0.00832
-0.28%
$4.9 million $13,327
May 21, 12 PM $0.00835
+0.08%
$4.92 million $12,675
May 21, 11 AM $0.00835
-0.16%
$4.91 million $12,536
May 21, 10 AM $0.00836
-0.45%
$4.92 million $12,963
May 21, 9 AM $0.0084
-0.11%
$4.94 million $14,598
May 21, 8 AM $0.00841
+0.28%
$4.95 million $15,690
May 21, 7 AM $0.00838
+0.41%
$4.93 million $16,258
May 21, 6 AM $0.00835
-0.34%
$4.91 million $16,162
May 21, 5 AM $0.00838
-0.66%
$4.93 million $16,154
May 21, 4 AM $0.00843
-0.04%
$4.96 million $29,526
May 21, 3 AM $0.00844
-0.04%
$4.97 million $32,657
May 21, 2 AM $0.00844
+0.26%
$4.97 million $36,624
May 21, 1 AM $0.00842
+0.10%
$4.96 million $42,369
May 21, 12 AM $0.00841
+0.68%
$4.95 million $47,657
May 20, 11 PM $0.00836
+0.03%
$4.92 million $55,095
May 20, 10 PM $0.00835
-0.17%
$4.92 million $55,221
May 20, 9 PM $0.00837
+0.39%
$4.93 million $55,625
May 20, 8 PM $0.00834
-0.16%
$4.91 million $58,634
May 20, 7 PM $0.00835
+0.01%
$4.91 million $58,299
May 20, 6 PM $0.00835
-0.51%
$4.91 million $54,886
May 20, 5 PM $0.00839
+0.05%
$4.94 million $59,609
May 20, 4 PM $0.00839
-0.13%
$4.94 million $60,614
May 20, 3 PM $0.0084
+0.72%
$4.94 million $61,771
May 20, 2 PM $0.00834
+1.32%
$4.91 million $62,095
May 20, 1 PM $0.00823
-0.75%
$4.85 million $60,454
May 20, 12 PM $0.00829
+0.48%
$4.88 million $61,289
May 20, 11 AM $0.00825
-0.67%
$4.86 million $64,903
May 20, 10 AM $0.00831
+0.72%
$4.89 million $65,734
May 20, 9 AM $0.00825
+0.73%
$4.86 million $64,598
May 20, 8 AM $0.00819
+0.15%
$4.82 million $63,244
May 20, 7 AM $0.00818
-0.10%
$4.81 million $62,759
May 20, 6 AM $0.00818
+0.16%
$4.82 million $63,965
May 20, 5 AM $0.00817
+5.58%
$4.81 million $63,811
May 20, 4 AM $0.00774
+1.96%
$4.56 million $50,321
May 20, 3 AM $0.00759
+1.79%
$4.47 million $50,314
May 20, 2 AM $0.00746
+1.53%
$4.39 million $46,100