ARMY Historical Data

ARMY Page 67
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.00564
+0.00%
$ 3.32 million $ 2,488
Mar 28, 8 PM $ 0.00564
+0.00%
$ 3.32 million $ 3,116
Mar 28, 7 PM $ 0.00564
+0.00%
$ 3.32 million $ 3,114
Mar 28, 6 PM $ 0.00564
+0.00%
$ 3.32 million $ 3,114
Mar 28, 5 PM $ 0.00564
+2.04%
$ 3.32 million $ 3,113
Mar 28, 4 PM $ 0.00553
-2.00%
$ 3.25 million $ 3,113
Mar 28, 3 PM $ 0.00564
+0.00%
$ 3.32 million $ 2,782
Mar 28, 2 PM $ 0.00564
+0.00%
$ 3.32 million $ 2,828
Mar 28, 1 PM $ 0.00564
+0.53%
$ 3.32 million $ 3,023
Mar 28, 12 PM $ 0.00561
-0.27%
$ 3.3 million $ 3,320
Mar 28, 11 AM $ 0.00562
+0.00%
$ 3.31 million $ 3,380
Mar 28, 10 AM $ 0.00562
+0.00%
$ 3.31 million $ 3,461
Mar 28, 9 AM $ 0.00562
+0.00%
$ 3.31 million $ 3,475
Mar 28, 8 AM $ 0.00562
+1.33%
$ 3.31 million $ 3,490
Mar 28, 7 AM $ 0.00555
+0.43%
$ 3.27 million $ 3,446
Mar 28, 6 AM $ 0.00553
-0.02%
$ 3.26 million $ 3,390
Mar 28, 5 AM $ 0.00553
+1.30%
$ 3.26 million $ 3,394
Mar 28, 4 AM $ 0.00546
+0.76%
$ 3.21 million $ 3,391
Mar 28, 3 AM $ 0.00542
+0.00%
$ 3.19 million $ 3,288
Mar 28, 2 AM $ 0.00542
+1.67%
$ 3.19 million $ 3,294
Mar 28, 1 AM $ 0.00533
+0.04%
$ 3.14 million $ 3,393
Mar 28, 12 AM $ 0.00533
+0.00%
$ 3.14 million $ 3,332
Mar 27, 11 PM $ 0.00533
+0.00%
$ 3.14 million $ 3,336
Mar 27, 10 PM $ 0.00533
+1.54%
$ 3.14 million $ 3,376
Mar 27, 9 PM $ 0.0053
-4.95%
$ 3.12 million $ 3,379
Mar 27, 8 PM $ 0.00558
+0.00%
$ 3.28 million $ 2,750
Mar 27, 7 PM $ 0.00558
+0.00%
$ 3.28 million $ 2,795
Mar 27, 6 PM $ 0.00558
+0.00%
$ 3.28 million $ 2,796
Mar 27, 5 PM $ 0.00558
+0.00%
$ 3.28 million $ 2,859
Mar 27, 4 PM $ 0.00558
+0.00%
$ 3.28 million $ 2,888
Mar 27, 3 PM $ 0.00558
+0.96%
$ 3.28 million $ 2,919
Mar 27, 2 PM $ 0.00552
+0.93%
$ 3.25 million $ 2,973
Mar 27, 1 PM $ 0.00543
-2.96%
$ 3.2 million $ 2,779
Mar 27, 12 PM $ 0.0056
-1.86%
$ 3.3 million $ 2,487
Mar 27, 11 AM $ 0.00571
+0.00%
$ 3.36 million $ 2,430
Mar 27, 10 AM $ 0.00571
-1.35%
$ 3.36 million $ 2,565
Mar 27, 9 AM $ 0.00578
-0.27%
$ 3.4 million $ 3,336
Mar 27, 8 AM $ 0.0058
+0.01%
$ 3.41 million $ 3,233
Mar 27, 7 AM $ 0.0058
+0.00%
$ 3.41 million $ 3,456
Mar 27, 6 AM $ 0.0058
+0.11%
$ 3.41 million $ 3,486
Mar 27, 5 AM $ 0.00579
+0.00%
$ 3.41 million $ 5,334
Mar 27, 4 AM $ 0.00579
+0.00%
$ 3.41 million $ 5,339
Mar 27, 3 AM $ 0.00579
+0.01%
$ 3.41 million $ 5,354
Mar 27, 2 AM $ 0.00579
+1.97%
$ 3.41 million $ 5,337
Mar 27, 1 AM $ 0.00568
-0.01%
$ 3.34 million $ 5,308
Mar 27, 12 AM $ 0.00568
+0.50%
$ 3.34 million $ 5,350
Mar 26, 11 PM $ 0.00565
+2.37%
$ 3.33 million $ 5,523
Mar 26, 10 PM $ 0.00552
+0.00%
$ 3.25 million $ 7,843
Mar 26, 9 PM $ 0.00552
-0.87%
$ 3.25 million $ 7,791
Mar 26, 8 PM $ 0.00557
-0.01%
$ 3.28 million $ 8,251