ARMY Historical Data

ARMY Page 68
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00557
-0.98%
$ 3.28 million $ 8,221
Mar 26, 6 PM $ 0.00563
+0.01%
$ 3.31 million $ 8,310
Mar 26, 5 PM $ 0.00562
-0.35%
$ 3.31 million $ 8,308
Mar 26, 4 PM $ 0.00564
-0.67%
$ 3.32 million $ 8,333
Mar 26, 3 PM $ 0.00568
+0.12%
$ 3.34 million $ 8,335
Mar 26, 2 PM $ 0.00568
+0.00%
$ 3.34 million $ 8,485
Mar 26, 1 PM $ 0.00568
-3.07%
$ 3.34 million $ 8,491
Mar 26, 12 PM $ 0.00585
+0.00%
$ 3.45 million $ 3,946
Mar 26, 11 AM $ 0.00585
-1.33%
$ 3.45 million $ 4,060
Mar 26, 10 AM $ 0.00593
+0.36%
$ 3.49 million $ 8,480
Mar 26, 9 AM $ 0.00591
-0.33%
$ 3.48 million $ 8,736
Mar 26, 8 AM $ 0.00593
-0.10%
$ 3.49 million $ 8,940
Mar 26, 7 AM $ 0.00594
-2.35%
$ 3.5 million $ 8,899
Mar 26, 6 AM $ 0.00608
-2.78%
$ 3.58 million $ 8,957
Mar 26, 5 AM $ 0.00626
+0.00%
$ 3.68 million $ 7,207
Mar 26, 4 AM $ 0.00626
+0.20%
$ 3.68 million $ 7,203
Mar 26, 3 AM $ 0.00624
+2.43%
$ 3.67 million $ 7,189
Mar 26, 2 AM $ 0.00609
-0.99%
$ 3.59 million $ 7,117
Mar 26, 1 AM $ 0.00616
+1.32%
$ 3.62 million $ 7,051
Mar 26, 12 AM $ 0.00607
+0.02%
$ 3.58 million $ 4,001
Mar 25, 11 PM $ 0.00607
-0.83%
$ 3.58 million $ 3,992
Mar 25, 10 PM $ 0.00612
+0.00%
$ 3.61 million $ 3,226
Mar 25, 9 PM $ 0.00612
-0.60%
$ 3.61 million $ 3,269
Mar 25, 8 PM $ 0.00616
-0.66%
$ 3.63 million $ 4,259
Mar 25, 7 PM $ 0.0062
+0.04%
$ 3.65 million $ 4,136
Mar 25, 6 PM $ 0.0062
+0.85%
$ 3.65 million $ 4,047
Mar 25, 5 PM $ 0.00615
-0.11%
$ 3.62 million $ 3,940
Mar 25, 4 PM $ 0.00616
+0.00%
$ 3.62 million $ 3,889
Mar 25, 3 PM $ 0.00616
-2.47%
$ 3.62 million $ 3,857
Mar 25, 2 PM $ 0.00631
-0.10%
$ 3.72 million $ 3,653
Mar 25, 1 PM $ 0.00632
-0.24%
$ 3.72 million $ 3,798
Mar 25, 12 PM $ 0.00633
+0.03%
$ 3.73 million $ 4,310
Mar 25, 11 AM $ 0.00632
+0.41%
$ 3.72 million $ 4,178
Mar 25, 10 AM $ 0.00629
+5.90%
$ 3.7 million $ 3,944
Mar 25, 9 AM $ 0.00594
-0.05%
$ 3.5 million $ 3,634
Mar 25, 8 AM $ 0.00595
+0.17%
$ 3.5 million $ 3,445
Mar 25, 7 AM $ 0.00594
+1.18%
$ 3.49 million $ 3,376
Mar 25, 6 AM $ 0.00587
+0.19%
$ 3.45 million $ 3,217
Mar 25, 5 AM $ 0.00585
+0.24%
$ 3.45 million $ 3,148
Mar 25, 4 AM $ 0.00584
+0.00%
$ 3.44 million $ 3,147
Mar 25, 3 AM $ 0.00584
+0.39%
$ 3.44 million $ 3,154
Mar 25, 2 AM $ 0.00582
-0.46%
$ 3.42 million $ 3,142
Mar 25, 1 AM $ 0.00585
+1.07%
$ 3.44 million $ 3,152
Mar 25, 12 AM $ 0.00575
+0.27%
$ 3.39 million $ 3,187
Mar 24, 11 PM $ 0.00574
+0.14%
$ 3.38 million $ 3,684
Mar 24, 10 PM $ 0.00573
+0.57%
$ 3.37 million $ 3,658
Mar 24, 9 PM $ 0.0057
+0.72%
$ 3.35 million $ 3,589
Mar 24, 8 PM $ 0.00565
+0.26%
$ 3.33 million $ 3,536
Mar 24, 7 PM $ 0.00564
+1.41%
$ 3.32 million $ 3,532
Mar 24, 6 PM $ 0.00556
-0.12%
$ 3.27 million $ 3,534