ARMY Historical Data

ARMY Page 69
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00557
-0.02%
$ 3.28 million $ 3,559
Mar 24, 4 PM $ 0.00557
-0.23%
$ 3.28 million $ 3,604
Mar 24, 3 PM $ 0.00558
+0.14%
$ 3.29 million $ 3,667
Mar 24, 2 PM $ 0.00558
-2.50%
$ 3.28 million $ 3,742
Mar 24, 1 PM $ 0.00572
-0.91%
$ 3.37 million $ 3,795
Mar 24, 12 PM $ 0.00577
-0.13%
$ 3.4 million $ 3,426
Mar 24, 11 AM $ 0.00578
-0.29%
$ 3.4 million $ 3,426
Mar 24, 10 AM $ 0.00579
+0.37%
$ 3.41 million $ 3,587
Mar 24, 9 AM $ 0.00577
+0.07%
$ 3.4 million $ 3,576
Mar 24, 8 AM $ 0.00576
-0.59%
$ 3.39 million $ 3,777
Mar 24, 7 AM $ 0.0058
-0.26%
$ 3.41 million $ 3,719
Mar 24, 6 AM $ 0.00581
+0.00%
$ 3.42 million $ 3,729
Mar 24, 5 AM $ 0.00581
+0.00%
$ 3.42 million $ 3,730
Mar 24, 4 AM $ 0.00581
+0.21%
$ 3.42 million $ 3,740
Mar 24, 3 AM $ 0.0058
+0.00%
$ 3.42 million $ 3,732
Mar 24, 2 AM $ 0.0058
-0.15%
$ 3.42 million $ 3,732
Mar 24, 1 AM $ 0.00581
+0.03%
$ 3.42 million $ 3,791
Mar 24, 12 AM $ 0.00581
-6.82%
$ 3.42 million $ 3,655
Mar 23, 11 PM $ 0.00623
-0.02%
$ 3.67 million $ 3,114
Mar 23, 10 PM $ 0.00624
-0.12%
$ 3.67 million $ 3,235
Mar 23, 9 PM $ 0.00624
+0.25%
$ 3.67 million $ 3,229
Mar 23, 8 PM $ 0.00623
+0.03%
$ 3.67 million $ 3,346
Mar 23, 7 PM $ 0.00623
+0.00%
$ 3.66 million $ 3,687
Mar 23, 6 PM $ 0.00623
-0.57%
$ 3.66 million $ 3,746
Mar 23, 5 PM $ 0.00626
+0.66%
$ 3.69 million $ 3,753
Mar 23, 4 PM $ 0.00622
+0.80%
$ 3.66 million $ 3,781
Mar 23, 3 PM $ 0.00617
+1.75%
$ 3.63 million $ 3,895
Mar 23, 2 PM $ 0.00606
+2.75%
$ 3.57 million $ 3,926
Mar 23, 1 PM $ 0.0059
+1.08%
$ 3.47 million $ 3,762
Mar 23, 12 PM $ 0.00584
+0.15%
$ 3.44 million $ 3,551
Mar 23, 11 AM $ 0.00583
+2.97%
$ 3.43 million $ 3,558
Mar 23, 10 AM $ 0.00566
-1.27%
$ 3.33 million $ 3,425
Mar 23, 9 AM $ 0.00573
+1.05%
$ 3.38 million $ 3,415
Mar 23, 8 AM $ 0.00568
-0.14%
$ 3.34 million $ 3,223
Mar 23, 7 AM $ 0.00568
-2.71%
$ 3.35 million $ 3,340
Mar 23, 6 AM $ 0.00584
-0.01%
$ 3.44 million $ 3,307
Mar 23, 5 AM $ 0.00584
-0.10%
$ 3.44 million $ 3,313
Mar 23, 4 AM $ 0.00585
+0.07%
$ 3.44 million $ 3,311
Mar 23, 3 AM $ 0.00584
+0.00%
$ 3.44 million $ 3,318
Mar 23, 2 AM $ 0.00584
-0.06%
$ 3.44 million $ 3,325
Mar 23, 1 AM $ 0.00585
+0.00%
$ 3.44 million $ 3,266
Mar 23, 12 AM $ 0.00585
+0.00%
$ 3.44 million $ 3,274
Mar 22, 11 PM $ 0.00585
+0.27%
$ 3.44 million $ 3,301
Mar 22, 10 PM $ 0.00583
+0.02%
$ 3.43 million $ 3,263
Mar 22, 9 PM $ 0.00583
-0.16%
$ 3.43 million $ 3,395
Mar 22, 8 PM $ 0.00584
+0.44%
$ 3.44 million $ 3,329
Mar 22, 7 PM $ 0.00581
-1.79%
$ 3.42 million $ 2,991
Mar 22, 6 PM $ 0.00592
-0.02%
$ 3.48 million $ 2,948
Mar 22, 5 PM $ 0.00592
-2.01%
$ 3.49 million $ 2,960
Mar 22, 4 PM $ 0.00604
-1.51%
$ 3.56 million $ 2,942