ARMY Historical Data

ARMY Page 70
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.00614
-1.65%
$ 3.61 million $ 2,801
Mar 22, 2 PM $ 0.00624
+0.00%
$ 3.67 million $ 2,667
Mar 22, 1 PM $ 0.00624
-0.14%
$ 3.67 million $ 2,710
Mar 22, 12 PM $ 0.00625
+0.01%
$ 3.68 million $ 2,714
Mar 22, 11 AM $ 0.00625
-0.50%
$ 3.68 million $ 2,724
Mar 22, 10 AM $ 0.00628
-0.26%
$ 3.7 million $ 2,736
Mar 22, 9 AM $ 0.00629
-0.62%
$ 3.71 million $ 2,864
Mar 22, 8 AM $ 0.00633
-0.39%
$ 3.73 million $ 2,867
Mar 22, 7 AM $ 0.00636
-0.13%
$ 3.74 million $ 2,761
Mar 22, 6 AM $ 0.00637
-0.11%
$ 3.75 million $ 2,799
Mar 22, 5 AM $ 0.00637
+0.00%
$ 3.75 million $ 2,803
Mar 22, 4 AM $ 0.00637
+0.01%
$ 3.75 million $ 2,806
Mar 22, 3 AM $ 0.00637
+0.00%
$ 3.75 million $ 2,850
Mar 22, 2 AM $ 0.00637
+0.00%
$ 3.75 million $ 2,854
Mar 22, 1 AM $ 0.00637
-0.19%
$ 3.75 million $ 2,857
Mar 22, 12 AM $ 0.00639
-0.24%
$ 3.76 million $ 2,869
Mar 21, 11 PM $ 0.0064
+0.02%
$ 3.77 million $ 2,918
Mar 21, 10 PM $ 0.0064
+0.11%
$ 3.77 million $ 3,059
Mar 21, 9 PM $ 0.00639
+0.13%
$ 3.76 million $ 3,004
Mar 21, 8 PM $ 0.00638
-0.13%
$ 3.76 million $ 3,026
Mar 21, 7 PM $ 0.00639
-0.24%
$ 3.76 million $ 3,349
Mar 21, 6 PM $ 0.00641
+0.04%
$ 3.77 million $ 3,382
Mar 21, 5 PM $ 0.00641
+0.08%
$ 3.77 million $ 3,461
Mar 21, 4 PM $ 0.0064
+0.00%
$ 3.77 million $ 4,997
Mar 21, 3 PM $ 0.0064
+0.00%
$ 3.77 million $ 4,987
Mar 21, 2 PM $ 0.0064
-0.15%
$ 3.77 million $ 5,111
Mar 21, 1 PM $ 0.00641
-0.60%
$ 3.77 million $ 5,143
Mar 21, 12 PM $ 0.00645
-0.21%
$ 3.8 million $ 5,110
Mar 21, 11 AM $ 0.00646
-0.97%
$ 3.8 million $ 5,115
Mar 21, 10 AM $ 0.00651
-3.16%
$ 3.83 million $ 5,142
Mar 21, 9 AM $ 0.00672
-0.01%
$ 3.95 million $ 5,126
Mar 21, 8 AM $ 0.00672
-0.02%
$ 3.96 million $ 5,168
Mar 21, 7 AM $ 0.00672
+1.99%
$ 3.96 million $ 5,272
Mar 21, 6 AM $ 0.00659
+0.00%
$ 3.88 million $ 5,316
Mar 21, 5 AM $ 0.00659
+0.00%
$ 3.88 million $ 5,332
Mar 21, 4 AM $ 0.00659
-0.26%
$ 3.88 million $ 5,385
Mar 21, 3 AM $ 0.00661
+0.00%
$ 3.89 million $ 5,356
Mar 21, 2 AM $ 0.00661
+0.00%
$ 3.89 million $ 5,415
Mar 21, 1 AM $ 0.00661
+0.24%
$ 3.89 million $ 5,515
Mar 21, 12 AM $ 0.00659
+0.36%
$ 3.88 million $ 5,512
Mar 20, 11 PM $ 0.00657
-3.31%
$ 3.87 million $ 5,467
Mar 20, 10 PM $ 0.00679
+0.17%
$ 4 million $ 5,726
Mar 20, 9 PM $ 0.00678
+0.67%
$ 3.99 million $ 5,674
Mar 20, 8 PM $ 0.00673
+0.42%
$ 3.96 million $ 5,688
Mar 20, 7 PM $ 0.00671
-0.01%
$ 3.95 million $ 5,435
Mar 20, 6 PM $ 0.00671
-1.43%
$ 3.95 million $ 5,532
Mar 20, 5 PM $ 0.0068
-6.94%
$ 4.01 million $ 5,503
Mar 20, 4 PM $ 0.00731
+0.00%
$ 4.3 million $ 4,071
Mar 20, 3 PM $ 0.00731
+0.60%
$ 4.3 million $ 4,046
Mar 20, 2 PM $ 0.00727
-0.89%
$ 4.28 million $ 3,915