ARMY Historical Data

ARMY Page 71
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00733
+0.00%
$ 4.32 million $ 3,881
Mar 20, 12 PM $ 0.00733
-0.38%
$ 4.32 million $ 3,866
Mar 20, 11 AM $ 0.00736
+0.80%
$ 4.33 million $ 4,902
Mar 20, 10 AM $ 0.0073
-1.42%
$ 4.3 million $ 4,847
Mar 20, 9 AM $ 0.00741
-3.46%
$ 4.36 million $ 5,033
Mar 20, 8 AM $ 0.00748
-0.03%
$ 4.4 million $ 2,949
Mar 20, 7 AM $ 0.00748
+0.29%
$ 4.4 million $ 5,013
Mar 20, 6 AM $ 0.00746
+0.33%
$ 4.39 million $ 5,059
Mar 20, 5 AM $ 0.00744
+0.62%
$ 4.38 million $ 5,073
Mar 20, 4 AM $ 0.00739
+0.23%
$ 4.35 million $ 5,059
Mar 20, 3 AM $ 0.00737
+0.52%
$ 4.34 million $ 5,279
Mar 20, 2 AM $ 0.00734
+0.06%
$ 4.32 million $ 5,198
Mar 20, 1 AM $ 0.00733
+0.65%
$ 4.32 million $ 5,123
Mar 20, 12 AM $ 0.00728
-0.81%
$ 4.29 million $ 5,129
Mar 19, 11 PM $ 0.00734
+13.95%
$ 4.32 million $ 5,127
Mar 19, 10 PM $ 0.00644
+0.01%
$ 3.79 million $ 4,666
Mar 19, 9 PM $ 0.00644
-1.35%
$ 3.79 million $ 4,653
Mar 19, 8 PM $ 0.00653
+1.21%
$ 3.85 million $ 4,595
Mar 19, 7 PM $ 0.00649
+2.75%
$ 3.82 million $ 4,532
Mar 19, 6 PM $ 0.00632
+0.41%
$ 3.72 million $ 4,382
Mar 19, 5 PM $ 0.00629
+1.51%
$ 3.7 million $ 4,335
Mar 19, 4 PM $ 0.0062
+0.30%
$ 3.65 million $ 4,219
Mar 19, 3 PM $ 0.00618
-0.19%
$ 3.64 million $ 4,287
Mar 19, 2 PM $ 0.00619
-0.15%
$ 3.65 million $ 4,304
Mar 19, 1 PM $ 0.0062
+0.59%
$ 3.65 million $ 4,406
Mar 19, 12 PM $ 0.00617
-1.73%
$ 3.63 million $ 4,637
Mar 19, 11 AM $ 0.00627
+0.61%
$ 3.69 million $ 3,735
Mar 19, 10 AM $ 0.00624
-1.44%
$ 3.67 million $ 3,784
Mar 19, 9 AM $ 0.00634
-1.25%
$ 3.73 million $ 3,520
Mar 19, 8 AM $ 0.00642
+1.25%
$ 3.78 million $ 3,844
Mar 19, 7 AM $ 0.00634
-1.91%
$ 3.73 million $ 3,739
Mar 19, 6 AM $ 0.00647
+0.27%
$ 3.81 million $ 3,651
Mar 19, 5 AM $ 0.00645
-0.30%
$ 3.8 million $ 3,654
Mar 19, 4 AM $ 0.00647
-2.06%
$ 3.81 million $ 3,872
Mar 19, 3 AM $ 0.0066
-0.25%
$ 3.89 million $ 3,678
Mar 19, 2 AM $ 0.00662
-0.12%
$ 3.9 million $ 3,796
Mar 19, 1 AM $ 0.00663
+0.85%
$ 3.9 million $ 3,788
Mar 19, 12 AM $ 0.00657
+0.18%
$ 3.87 million $ 3,741
Mar 18, 11 PM $ 0.00656
+0.98%
$ 3.86 million $ 3,717
Mar 18, 10 PM $ 0.0065
-0.60%
$ 3.82 million $ 3,691
Mar 18, 9 PM $ 0.00654
-0.50%
$ 3.85 million $ 3,685
Mar 18, 8 PM $ 0.00657
+0.00%
$ 3.87 million $ 3,639
Mar 18, 7 PM $ 0.00657
+0.00%
$ 3.87 million $ 3,632
Mar 18, 6 PM $ 0.00657
+0.82%
$ 3.87 million $ 3,596
Mar 18, 5 PM $ 0.00652
-0.36%
$ 3.84 million $ 3,616
Mar 18, 4 PM $ 0.00654
-0.42%
$ 3.85 million $ 3,605
Mar 18, 3 PM $ 0.00657
+0.72%
$ 3.87 million $ 3,583
Mar 18, 2 PM $ 0.00652
+0.11%
$ 3.84 million $ 3,564
Mar 18, 1 PM $ 0.00651
+2.87%
$ 3.83 million $ 3,534
Mar 18, 12 PM $ 0.00633
-2.79%
$ 3.73 million $ 3,411