ARMY Historical Data

ARMY Page 72
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.00651
-0.93%
$ 3.83 million $ 3,259
Mar 18, 10 AM $ 0.00657
+0.48%
$ 3.87 million $ 3,226
Mar 18, 9 AM $ 0.00654
+0.80%
$ 3.85 million $ 3,303
Mar 18, 8 AM $ 0.00649
+0.33%
$ 3.82 million $ 3,075
Mar 18, 7 AM $ 0.00647
-0.43%
$ 3.81 million $ 3,351
Mar 18, 6 AM $ 0.0065
+0.17%
$ 3.82 million $ 3,388
Mar 18, 5 AM $ 0.00649
+5.39%
$ 3.82 million $ 3,363
Mar 18, 4 AM $ 0.00615
+1.44%
$ 3.62 million $ 3,144
Mar 18, 3 AM $ 0.00607
+0.69%
$ 3.57 million $ 3,112
Mar 18, 2 AM $ 0.00603
+0.26%
$ 3.55 million $ 3,144
Mar 18, 1 AM $ 0.00601
+0.11%
$ 3.54 million $ 3,548
Mar 18, 12 AM $ 0.006
-0.11%
$ 3.53 million $ 3,768
Mar 17, 11 PM $ 0.00601
-0.25%
$ 3.54 million $ 3,827
Mar 17, 10 PM $ 0.00603
+0.45%
$ 3.55 million $ 3,887
Mar 17, 9 PM $ 0.006
+0.00%
$ 3.53 million $ 4,070
Mar 17, 8 PM $ 0.006
+0.01%
$ 3.53 million $ 4,360
Mar 17, 7 PM $ 0.006
+1.31%
$ 3.53 million $ 4,361
Mar 17, 6 PM $ 0.00592
-0.29%
$ 3.48 million $ 4,368
Mar 17, 5 PM $ 0.00597
-2.99%
$ 3.52 million $ 4,446
Mar 17, 4 PM $ 0.00599
-0.33%
$ 3.53 million $ 3,348
Mar 17, 3 PM $ 0.00601
+0.12%
$ 3.54 million $ 4,817
Mar 17, 2 PM $ 0.006
-1.13%
$ 3.53 million $ 4,667
Mar 17, 1 PM $ 0.00608
-2.13%
$ 3.58 million $ 4,744
Mar 17, 12 PM $ 0.00621
-0.08%
$ 3.65 million $ 4,509
Mar 17, 11 AM $ 0.00621
-0.73%
$ 3.66 million $ 4,553
Mar 17, 10 AM $ 0.00626
-2.23%
$ 3.68 million $ 4,533
Mar 17, 9 AM $ 0.0064
-2.46%
$ 3.77 million $ 4,912
Mar 17, 8 AM $ 0.00656
-2.42%
$ 3.86 million $ 5,629
Mar 17, 7 AM $ 0.00673
-1.17%
$ 3.96 million $ 5,334
Mar 17, 6 AM $ 0.00681
-0.49%
$ 4.01 million $ 5,322
Mar 17, 5 AM $ 0.00684
-0.42%
$ 4.03 million $ 5,348
Mar 17, 4 AM $ 0.00687
-0.60%
$ 4.04 million $ 5,380
Mar 17, 3 AM $ 0.00691
-0.11%
$ 4.07 million $ 5,452
Mar 17, 2 AM $ 0.00693
+8.01%
$ 4.08 million $ 5,557
Mar 17, 1 AM $ 0.00641
+4.21%
$ 3.78 million $ 5,060
Mar 17, 12 AM $ 0.00615
+0.68%
$ 3.62 million $ 4,805
Mar 16, 11 PM $ 0.00611
+0.54%
$ 3.6 million $ 4,706
Mar 16, 10 PM $ 0.00608
+0.51%
$ 3.58 million $ 4,642
Mar 16, 9 PM $ 0.00605
-0.59%
$ 3.56 million $ 4,574
Mar 16, 8 PM $ 0.00608
+0.28%
$ 3.58 million $ 4,273
Mar 16, 7 PM $ 0.00607
+0.10%
$ 3.57 million $ 4,262
Mar 16, 6 PM $ 0.00606
+2.95%
$ 3.57 million $ 4,244
Mar 16, 5 PM $ 0.00589
+0.24%
$ 3.46 million $ 4,145
Mar 16, 4 PM $ 0.00587
+0.87%
$ 3.46 million $ 4,022
Mar 16, 3 PM $ 0.00582
+2.49%
$ 3.43 million $ 3,826
Mar 16, 2 PM $ 0.00568
+0.16%
$ 3.34 million $ 3,822
Mar 16, 1 PM $ 0.00567
-0.66%
$ 3.34 million $ 3,823
Mar 16, 12 PM $ 0.00571
-0.89%
$ 3.36 million $ 3,833
Mar 16, 11 AM $ 0.00576
-0.08%
$ 3.39 million $ 3,982
Mar 16, 10 AM $ 0.00576
+1.21%
$ 3.39 million $ 4,141