Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARMY Historical Data

ARMY Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 12 PM $0.0109
+1.23%
$6.41 million $99,921
May 1, 11 AM $0.0108
-0.46%
$6.33 million $93,324
May 1, 10 AM $0.0108
+0.04%
$6.36 million $92,478
May 1, 9 AM $0.0108
-0.14%
$6.36 million $92,266
May 1, 8 AM $0.0108
-1.42%
$6.37 million $90,432
May 1, 7 AM $0.011
+0.19%
$6.46 million $84,693
May 1, 6 AM $0.011
+1.03%
$6.45 million $87,834
May 1, 5 AM $0.0108
+0.06%
$6.38 million $85,349
May 1, 4 AM $0.0108
+0.41%
$6.38 million $85,173
May 1, 3 AM $0.0108
+0.53%
$6.35 million $84,125
May 1, 2 AM $0.0107
-0.27%
$6.32 million $84,614
May 1, 1 AM $0.0108
-1.20%
$6.34 million $85,710
May 1, 12 AM $0.0109
-0.07%
$6.41 million $85,264
Apr 30, 11 PM $0.0109
+0.22%
$6.42 million $88,643
Apr 30, 10 PM $0.0109
-0.26%
$6.4 million $89,044
Apr 30, 9 PM $0.0109
-1.04%
$6.42 million $87,980
Apr 30, 8 PM $0.011
+0.00%
$6.49 million $81,874
Apr 30, 7 PM $0.011
-1.90%
$6.49 million $82,954
Apr 30, 6 PM $0.0112
+1.81%
$6.61 million $71,365
Apr 30, 5 PM $0.011
+1.41%
$6.49 million $57,748
Apr 30, 4 PM $0.0109
+2.77%
$6.4 million $46,561
Apr 30, 3 PM $0.0106
+0.45%
$6.23 million $35,638
Apr 30, 2 PM $0.0105
+0.94%
$6.2 million $34,862
Apr 30, 1 PM $0.0104
-1.58%
$6.14 million $34,808
Apr 30, 12 PM $0.0106
+2.60%
$6.24 million $33,841
Apr 30, 11 AM $0.0103
-0.03%
$6.09 million $34,377
Apr 30, 10 AM $0.0103
-0.42%
$6.09 million $48,507
Apr 30, 9 AM $0.0104
+0.12%
$6.11 million $48,832
Apr 30, 8 AM $0.0104
+0.02%
$6.1 million $59,576
Apr 30, 7 AM $0.0104
-0.16%
$6.1 million $60,223
Apr 30, 6 AM $0.0104
+0.90%
$6.11 million $61,515
Apr 30, 5 AM $0.0103
+0.56%
$6.06 million $61,227
Apr 30, 4 AM $0.0102
-0.80%
$6.03 million $64,965
Apr 30, 3 AM $0.0103
+0.39%
$6.07 million $66,775
Apr 30, 2 AM $0.0103
-1.24%
$6.05 million $72,576
Apr 30, 1 AM $0.0104
-0.10%
$6.13 million $71,609
Apr 30, 12 AM $0.0104
+2.05%
$6.13 million $99,688
Apr 29, 11 PM $0.0102
-0.07%
$6.01 million $98,553
Apr 29, 10 PM $0.0102
-0.04%
$6.01 million $98,780
Apr 29, 9 PM $0.0102
+0.37%
$6.02 million $98,926
Apr 29, 8 PM $0.0102
+1.17%
$5.99 million $103,991
Apr 29, 7 PM $0.0101
-0.13%
$5.93 million $99,684
Apr 29, 6 PM $0.0101
-1.21%
$5.93 million $100,389
Apr 29, 5 PM $0.0102
-1.58%
$6.01 million $116,076
Apr 29, 4 PM $0.0104
-1.01%
$6.1 million $125,714
Apr 29, 3 PM $0.0105
-1.01%
$6.16 million $121,206
Apr 29, 2 PM $0.0106
-0.26%
$6.23 million $121,922
Apr 29, 1 PM $0.0106
-0.53%
$6.24 million $123,900
Apr 29, 12 PM $0.0107
-1.58%
$6.28 million $123,346
Apr 29, 11 AM $0.0108
+0.49%
$6.38 million $123,540