ARMY Historical Data

ARMY Page 73
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00569
-1.96%
$ 3.35 million $ 3,636
Mar 16, 8 AM $ 0.00581
+0.32%
$ 3.42 million $ 3,369
Mar 16, 7 AM $ 0.00579
+1.25%
$ 3.41 million $ 3,472
Mar 16, 6 AM $ 0.00572
+0.85%
$ 3.37 million $ 3,401
Mar 16, 5 AM $ 0.00567
+1.55%
$ 3.34 million $ 3,386
Mar 16, 4 AM $ 0.00558
+2.83%
$ 3.29 million $ 3,311
Mar 16, 3 AM $ 0.00543
+1.00%
$ 3.2 million $ 3,203
Mar 16, 2 AM $ 0.00538
+0.00%
$ 3.17 million $ 2,965
Mar 16, 1 AM $ 0.00538
+0.13%
$ 3.17 million $ 2,965
Mar 16, 12 AM $ 0.00537
-0.24%
$ 3.16 million $ 2,955
Mar 15, 11 PM $ 0.00538
-0.39%
$ 3.17 million $ 2,933
Mar 15, 10 PM $ 0.0054
+2.14%
$ 3.18 million $ 2,991
Mar 15, 9 PM $ 0.00529
+0.13%
$ 3.11 million $ 2,861
Mar 15, 8 PM $ 0.00528
+0.13%
$ 3.11 million $ 2,859
Mar 15, 7 PM $ 0.00528
-0.13%
$ 3.11 million $ 2,857
Mar 15, 6 PM $ 0.00528
+0.52%
$ 3.11 million $ 2,856
Mar 15, 5 PM $ 0.00526
+0.27%
$ 3.09 million $ 2,852
Mar 15, 4 PM $ 0.00524
+0.13%
$ 3.09 million $ 2,849
Mar 15, 3 PM $ 0.00524
+0.18%
$ 3.08 million $ 2,848
Mar 15, 2 PM $ 0.00523
-0.12%
$ 3.08 million $ 2,902
Mar 15, 1 PM $ 0.00523
+1.02%
$ 3.08 million $ 2,879
Mar 15, 12 PM $ 0.00518
+3.37%
$ 3.05 million $ 2,832
Mar 15, 11 AM $ 0.00501
+1.07%
$ 2.95 million $ 2,636
Mar 15, 10 AM $ 0.00496
+0.00%
$ 2.92 million $ 2,461
Mar 15, 9 AM $ 0.00496
-0.89%
$ 2.92 million $ 2,475
Mar 15, 8 AM $ 0.005
-3.04%
$ 2.95 million $ 2,154
Mar 15, 7 AM $ 0.00516
-0.26%
$ 3.04 million $ 2,053
Mar 15, 6 AM $ 0.00518
+0.00%
$ 3.05 million $ 2,079
Mar 15, 5 AM $ 0.00518
+0.18%
$ 3.05 million $ 2,051
Mar 15, 4 AM $ 0.00517
+0.16%
$ 3.04 million $ 2,038
Mar 15, 3 AM $ 0.00516
-0.60%
$ 3.04 million $ 2,036
Mar 15, 2 AM $ 0.00519
+0.35%
$ 3.05 million $ 2,031
Mar 15, 1 AM $ 0.00517
+0.18%
$ 3.04 million $ 2,021
Mar 15, 12 AM $ 0.00516
-0.29%
$ 3.04 million $ 2,016
Mar 14, 11 PM $ 0.00518
+0.83%
$ 3.05 million $ 2,006
Mar 14, 10 PM $ 0.00513
+0.18%
$ 3.02 million $ 1,942
Mar 14, 9 PM $ 0.00512
+0.00%
$ 3.02 million $ 1,949
Mar 14, 8 PM $ 0.00512
-0.20%
$ 3.02 million $ 2,005
Mar 14, 7 PM $ 0.00514
-0.32%
$ 3.02 million $ 2,111
Mar 14, 6 PM $ 0.00515
+0.00%
$ 3.03 million $ 2,117
Mar 14, 5 PM $ 0.00515
+0.00%
$ 3.03 million $ 2,257
Mar 14, 4 PM $ 0.00515
+0.16%
$ 3.03 million $ 2,256
Mar 14, 3 PM $ 0.00514
+0.66%
$ 3.03 million $ 2,254
Mar 14, 2 PM $ 0.00511
+0.36%
$ 3.01 million $ 2,197
Mar 14, 1 PM $ 0.00509
+0.23%
$ 2.99 million $ 2,340
Mar 14, 12 PM $ 0.00508
-0.88%
$ 2.99 million $ 2,515
Mar 14, 11 AM $ 0.00512
+0.00%
$ 3.01 million $ 2,667
Mar 14, 10 AM $ 0.00512
+0.82%
$ 3.01 million $ 2,862
Mar 14, 9 AM $ 0.00508
+1.67%
$ 2.99 million $ 3,067
Mar 14, 8 AM $ 0.005
+0.03%
$ 2.94 million $ 3,130