Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARMY Historical Data

ARMY Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 11 AM $0.0108
+0.49%
$6.38 million $123,540
Apr 29, 10 AM $0.0108
-0.26%
$6.35 million $113,131
Apr 29, 4 AM $0.0118
+5.79%
$6.96 million $97,850
Apr 29, 3 AM $0.0112
-0.17%
$6.58 million $103,900
Apr 29, 2 AM $0.0112
+0.05%
$6.59 million $97,677
Apr 29, 1 AM $0.0112
+4.05%
$6.58 million $99,544
Apr 29, 12 AM $0.0107
+2.76%
$6.33 million $68,373
Apr 28, 11 PM $0.0105
+0.09%
$6.16 million $66,512
Apr 28, 10 PM $0.0104
-0.19%
$6.15 million $68,383
Apr 28, 9 PM $0.0105
-1.88%
$6.16 million $76,139
Apr 28, 8 PM $0.0107
+0.07%
$6.28 million $88,211
Apr 28, 7 PM $0.0107
+0.55%
$6.27 million $112,354
Apr 28, 6 PM $0.0106
+4.25%
$6.24 million $122,196
Apr 28, 5 PM $0.0102
+2.70%
$5.99 million $106,054
Apr 28, 4 PM $0.0099
+0.26%
$5.83 million $96,671
Apr 28, 3 PM $0.00987
+0.43%
$5.81 million $98,471
Apr 28, 2 PM $0.00983
-0.25%
$5.79 million $99,434
Apr 28, 1 PM $0.00986
-0.36%
$5.8 million $100,737
Apr 28, 12 PM $0.00989
+0.20%
$5.82 million $101,108
Apr 28, 11 AM $0.00987
+1.65%
$5.81 million $100,692
Apr 28, 10 AM $0.00971
-0.27%
$5.72 million $95,681
Apr 28, 9 AM $0.00974
-0.28%
$5.73 million $96,224
Apr 28, 8 AM $0.00977
-0.92%
$5.75 million $97,430
Apr 28, 7 AM $0.00986
+0.37%
$5.8 million $93,095
Apr 28, 6 AM $0.00982
-0.08%
$5.78 million $90,699
Apr 28, 5 AM $0.00983
+0.03%
$5.79 million $89,242
Apr 28, 4 AM $0.00983
-2.20%
$5.78 million $89,806
Apr 28, 3 AM $0.01
-0.03%
$5.91 million $88,810
Apr 28, 2 AM $0.0101
-1.23%
$5.92 million $88,708
Apr 28, 1 AM $0.0102
-0.14%
$5.99 million $86,564
Apr 28, 12 AM $0.0102
+0.16%
$6 million $86,827
Apr 27, 11 PM $0.0102
-1.22%
$5.99 million $92,590
Apr 27, 10 PM $0.0103
+1.50%
$6.06 million $90,391
Apr 27, 9 PM $0.0101
-0.85%
$5.97 million $82,738
Apr 27, 8 PM $0.0102
-0.62%
$6.02 million $67,556
Apr 27, 7 PM $0.0103
-4.94%
$6.06 million $46,747
Apr 27, 6 PM $0.0108
-0.10%
$6.38 million $31,943
Apr 27, 5 PM $0.0108
-0.11%
$6.38 million $34,355
Apr 27, 4 PM $0.0109
-1.33%
$6.39 million $34,199
Apr 27, 3 PM $0.011
-2.49%
$6.48 million $32,368
Apr 27, 2 PM $0.0113
-0.22%
$6.64 million $29,645
Apr 27, 1 PM $0.0113
-0.65%
$6.66 million $26,097
Apr 27, 12 PM $0.0114
-0.63%
$6.7 million $26,054
Apr 27, 11 AM $0.0115
-0.18%
$6.74 million $25,706
Apr 27, 10 AM $0.0115
-0.12%
$6.76 million $25,522
Apr 27, 9 AM $0.0115
+0.40%
$6.76 million $24,566
Apr 27, 8 AM $0.0114
+0.01%
$6.74 million $23,924
Apr 27, 7 AM $0.0114
-0.01%
$6.74 million $24,291
Apr 27, 6 AM $0.0114
-0.12%
$6.74 million $24,347
Apr 27, 5 AM $0.0115
-1.11%
$6.74 million $26,241