ARMY Historical Data

ARMY Page 75
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.00487
+0.16%
$ 2.87 million $ 5,610
Mar 12, 4 AM $ 0.00486
+0.00%
$ 2.86 million $ 5,604
Mar 12, 3 AM $ 0.00486
-0.32%
$ 2.86 million $ 5,609
Mar 12, 2 AM $ 0.00488
-0.80%
$ 2.87 million $ 5,611
Mar 12, 1 AM $ 0.00492
-0.46%
$ 2.9 million $ 5,610
Mar 12, 12 AM $ 0.00494
-0.25%
$ 2.91 million $ 5,612
Mar 11, 11 PM $ 0.00495
-0.12%
$ 2.92 million $ 5,705
Mar 11, 10 PM $ 0.00496
-0.04%
$ 2.92 million $ 5,800
Mar 11, 9 PM $ 0.00496
-0.78%
$ 2.92 million $ 5,831
Mar 11, 8 PM $ 0.005
-0.45%
$ 2.94 million $ 5,812
Mar 11, 7 PM $ 0.00502
-0.58%
$ 2.96 million $ 4,887
Mar 11, 6 PM $ 0.00505
+1.37%
$ 2.97 million $ 4,860
Mar 11, 5 PM $ 0.00498
+0.01%
$ 2.93 million $ 4,887
Mar 11, 4 PM $ 0.00498
-0.10%
$ 2.93 million $ 4,784
Mar 11, 3 PM $ 0.00499
-0.36%
$ 2.94 million $ 4,545
Mar 11, 2 PM $ 0.00501
+0.18%
$ 2.95 million $ 4,760
Mar 11, 1 PM $ 0.005
+0.19%
$ 2.94 million $ 4,872
Mar 11, 12 PM $ 0.00499
+0.11%
$ 2.94 million $ 4,875
Mar 11, 11 AM $ 0.00498
+0.00%
$ 2.93 million $ 4,886
Mar 11, 10 AM $ 0.00498
+0.00%
$ 2.93 million $ 4,948
Mar 11, 9 AM $ 0.00498
+0.00%
$ 2.93 million $ 4,955
Mar 11, 8 AM $ 0.00498
-0.92%
$ 2.93 million $ 5,043
Mar 11, 7 AM $ 0.00503
-0.59%
$ 2.96 million $ 5,048
Mar 11, 6 AM $ 0.00506
+0.66%
$ 2.98 million $ 4,913
Mar 11, 5 AM $ 0.00503
-0.37%
$ 2.96 million $ 4,913
Mar 11, 4 AM $ 0.00504
+0.38%
$ 2.97 million $ 4,913
Mar 11, 3 AM $ 0.00503
-0.16%
$ 2.96 million $ 4,912
Mar 11, 2 AM $ 0.00503
-0.17%
$ 2.96 million $ 5,087
Mar 11, 1 AM $ 0.00504
-0.30%
$ 2.97 million $ 5,173
Mar 11, 12 AM $ 0.00506
-0.21%
$ 2.98 million $ 5,183
Mar 10, 11 PM $ 0.00507
+0.67%
$ 2.98 million $ 5,158
Mar 10, 10 PM $ 0.00504
+0.04%
$ 2.96 million $ 5,152
Mar 10, 9 PM $ 0.00503
-0.26%
$ 2.96 million $ 5,103
Mar 10, 8 PM $ 0.00505
-1.11%
$ 2.97 million $ 5,084
Mar 10, 7 PM $ 0.0051
+0.47%
$ 3 million $ 5,063
Mar 10, 6 PM $ 0.00508
-0.56%
$ 2.99 million $ 4,944
Mar 10, 5 PM $ 0.00511
-0.14%
$ 3.01 million $ 4,913
Mar 10, 4 PM $ 0.00512
+0.00%
$ 3.01 million $ 4,900
Mar 10, 3 PM $ 0.00512
+0.63%
$ 3.01 million $ 4,954
Mar 10, 2 PM $ 0.00508
+1.36%
$ 2.99 million $ 6,086
Mar 10, 1 PM $ 0.00502
+0.07%
$ 2.95 million $ 6,793
Mar 10, 12 PM $ 0.00501
-1.56%
$ 2.95 million $ 6,790
Mar 10, 11 AM $ 0.00509
-0.69%
$ 3 million $ 6,778
Mar 10, 10 AM $ 0.00513
+0.66%
$ 3.02 million $ 6,714
Mar 10, 9 AM $ 0.00509
+0.23%
$ 3 million $ 6,731
Mar 10, 8 AM $ 0.00508
+1.26%
$ 2.99 million $ 6,687
Mar 10, 7 AM $ 0.00502
+0.07%
$ 2.95 million $ 6,693
Mar 10, 6 AM $ 0.00501
-0.07%
$ 2.95 million $ 6,689
Mar 10, 5 AM $ 0.00502
+0.07%
$ 2.95 million $ 6,686
Mar 10, 4 AM $ 0.00501
+0.49%
$ 2.95 million $ 6,682