Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARMY Historical Data

ARMY Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2 AM $0.0105
+0.00%
$6.17 million $6,459
Apr 23, 1 AM $0.0105
+0.00%
$6.17 million $6,580
Apr 23, 12 AM $0.0105
+0.00%
$6.17 million $6,620
Apr 22, 11 PM $0.0105
-0.62%
$6.17 million $6,664
Apr 22, 10 PM $0.0105
-0.95%
$6.2 million $6,702
Apr 22, 9 PM $0.0106
-1.43%
$6.26 million $6,740
Apr 22, 8 PM $0.0108
+0.00%
$6.35 million $6,750
Apr 22, 7 PM $0.0108
-2.50%
$6.37 million $6,782
Apr 22, 6 PM $0.0107
+1.66%
$6.32 million $6,719
Apr 22, 5 PM $0.0107
-1.05%
$6.28 million $6,560
Apr 22, 4 PM $0.0109
+0.97%
$6.44 million $6,548
Apr 22, 3 PM $0.011
+6.67%
$6.49 million $4,648
Apr 22, 2 PM $0.0103
+3.26%
$6.09 million $4,088
Apr 22, 1 PM $0.00977
+8.73%
$5.75 million $4,602
Apr 22, 12 PM $0.00899
+0.08%
$5.29 million $4,284
Apr 22, 11 AM $0.00898
+0.29%
$5.29 million $4,296
Apr 22, 10 AM $0.00896
+0.00%
$5.27 million $3,932
Apr 22, 9 AM $0.00896
+0.00%
$5.27 million $3,930
Apr 22, 8 AM $0.00896
+0.00%
$5.27 million $3,927
Apr 22, 7 AM $0.00896
+0.00%
$5.27 million $3,932
Apr 22, 6 AM $0.00896
+2.45%
$5.27 million $3,996
Apr 22, 5 AM $0.00865
+0.51%
$5.09 million $3,706
Apr 22, 4 AM $0.00861
+0.00%
$5.07 million $3,684
Apr 22, 3 AM $0.00861
+0.76%
$5.07 million $3,683
Apr 22, 2 AM $0.00856
+1.41%
$5.04 million $3,705
Apr 22, 1 AM $0.00844
-0.09%
$4.97 million $3,696
Apr 22, 12 AM $0.00845
-0.11%
$4.97 million $3,823
Apr 21, 11 PM $0.00845
+1.15%
$4.97 million $3,823
Apr 21, 10 PM $0.00835
+1.03%
$4.92 million $4,170
Apr 21, 9 PM $0.00827
+0.00%
$4.87 million $4,476
Apr 21, 8 PM $0.00827
+0.00%
$4.87 million $4,687
Apr 21, 7 PM $0.00827
+0.00%
$4.87 million $4,920
Apr 21, 6 PM $0.00827
+0.08%
$4.87 million $4,915
Apr 21, 5 PM $0.00827
-2.98%
$4.87 million $4,905
Apr 21, 4 PM $0.00852
-1.85%
$5.02 million $4,786
Apr 21, 3 PM $0.00868
-2.50%
$5.11 million $4,670
Apr 21, 2 PM $0.00891
+1.01%
$5.24 million $4,474
Apr 21, 1 PM $0.00872
+0.14%
$5.13 million $4,409
Apr 21, 12 PM $0.00871
-0.82%
$5.13 million $4,282
Apr 21, 11 AM $0.00876
+0.00%
$5.16 million $4,242
Apr 21, 10 AM $0.00876
+0.00%
$5.16 million $4,225
Apr 21, 9 AM $0.00876
+0.00%
$5.16 million $4,208
Apr 21, 8 AM $0.00876
+0.00%
$5.16 million $4,193
Apr 21, 7 AM $0.00876
-0.13%
$5.16 million $4,168
Apr 21, 6 AM $0.00859
+0.00%
$5.06 million $4,151
Apr 21, 5 AM $0.00859
+0.00%
$5.06 million $4,153
Apr 21, 4 AM $0.00859
+0.00%
$5.06 million $4,158
Apr 21, 3 AM $0.00859
+0.00%
$5.06 million $4,173
Apr 21, 2 AM $0.00859
+0.92%
$5.06 million $4,187
Apr 21, 1 AM $0.00851
+1.01%
$5.01 million $4,130