ARMY Historical Data

ARMY Page 76
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.00499
-0.62%
$ 2.94 million $ 6,680
Mar 10, 2 AM $ 0.00502
+0.87%
$ 2.96 million $ 6,501
Mar 10, 1 AM $ 0.00498
-0.09%
$ 2.93 million $ 6,414
Mar 10, 12 AM $ 0.00498
+0.23%
$ 2.93 million $ 6,355
Mar 9, 11 PM $ 0.00497
+0.34%
$ 2.93 million $ 6,290
Mar 9, 10 PM $ 0.00495
-0.22%
$ 2.92 million $ 6,198
Mar 9, 9 PM $ 0.00496
+0.00%
$ 2.92 million $ 6,196
Mar 9, 8 PM $ 0.00496
+0.00%
$ 2.92 million $ 6,193
Mar 9, 7 PM $ 0.00496
+0.22%
$ 2.92 million $ 6,193
Mar 9, 6 PM $ 0.00495
+0.00%
$ 2.92 million $ 6,262
Mar 9, 5 PM $ 0.00495
-0.15%
$ 2.92 million $ 6,289
Mar 9, 4 PM $ 0.00496
+0.56%
$ 2.92 million $ 6,313
Mar 9, 3 PM $ 0.00493
-1.43%
$ 2.9 million $ 6,333
Mar 9, 2 PM $ 0.005
+0.76%
$ 2.95 million $ 5,314
Mar 9, 1 PM $ 0.00497
+0.69%
$ 2.92 million $ 4,504
Mar 9, 12 PM $ 0.00493
+0.04%
$ 2.9 million $ 4,559
Mar 9, 11 AM $ 0.00493
+0.00%
$ 2.9 million $ 4,561
Mar 9, 10 AM $ 0.00493
-0.63%
$ 2.9 million $ 4,564
Mar 9, 9 AM $ 0.00496
+0.23%
$ 2.92 million $ 4,541
Mar 9, 8 AM $ 0.00495
+0.40%
$ 2.91 million $ 4,505
Mar 9, 7 AM $ 0.00493
+0.00%
$ 2.9 million $ 4,489
Mar 9, 6 AM $ 0.00493
-0.24%
$ 2.9 million $ 4,492
Mar 9, 5 AM $ 0.00494
+0.24%
$ 2.91 million $ 4,495
Mar 9, 4 AM $ 0.00493
-0.04%
$ 2.9 million $ 4,501
Mar 9, 3 AM $ 0.00493
+0.04%
$ 2.9 million $ 4,503
Mar 9, 2 AM $ 0.00493
+0.00%
$ 2.9 million $ 4,507
Mar 9, 1 AM $ 0.00493
-0.04%
$ 2.9 million $ 4,510
Mar 9, 12 AM $ 0.00493
+0.12%
$ 2.9 million $ 4,514
Mar 8, 11 PM $ 0.00493
-0.08%
$ 2.9 million $ 4,518
Mar 8, 10 PM $ 0.00493
-0.14%
$ 2.9 million $ 4,519
Mar 8, 9 PM $ 0.00494
-0.20%
$ 2.91 million $ 4,525
Mar 8, 8 PM $ 0.00495
-0.10%
$ 2.91 million $ 4,554
Mar 8, 7 PM $ 0.00495
-0.47%
$ 2.92 million $ 4,646
Mar 8, 6 PM $ 0.00498
-1.02%
$ 2.93 million $ 4,676
Mar 8, 5 PM $ 0.00503
+0.34%
$ 2.96 million $ 4,689
Mar 8, 4 PM $ 0.00501
-0.16%
$ 2.95 million $ 4,676
Mar 8, 3 PM $ 0.00502
-0.18%
$ 2.95 million $ 4,610
Mar 8, 2 PM $ 0.00503
+0.00%
$ 2.96 million $ 4,504
Mar 8, 1 PM $ 0.00503
+0.00%
$ 2.96 million $ 4,471
Mar 8, 12 PM $ 0.00503
-0.06%
$ 2.96 million $ 4,420
Mar 8, 11 AM $ 0.00503
-0.40%
$ 2.96 million $ 4,422
Mar 8, 10 AM $ 0.00505
+0.20%
$ 2.97 million $ 4,439
Mar 8, 9 AM $ 0.00504
+0.00%
$ 2.97 million $ 4,439
Mar 8, 8 AM $ 0.00504
+0.00%
$ 2.97 million $ 4,438
Mar 8, 7 AM $ 0.00504
+0.26%
$ 2.97 million $ 4,439
Mar 8, 6 AM $ 0.00503
-0.06%
$ 2.96 million $ 4,440
Mar 8, 5 AM $ 0.00503
+0.20%
$ 2.96 million $ 4,454
Mar 8, 4 AM $ 0.00502
-0.20%
$ 2.96 million $ 4,452
Mar 8, 3 AM $ 0.00503
+0.00%
$ 2.96 million $ 4,453
Mar 8, 2 AM $ 0.00503
-0.20%
$ 2.96 million $ 4,453