ARMY Historical Data

ARMY Page 78
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.00538
+0.26%
$ 3.17 million $ 5,546
Mar 5, 10 PM $ 0.00537
-0.07%
$ 3.16 million $ 5,585
Mar 5, 9 PM $ 0.00537
-0.26%
$ 3.16 million $ 5,506
Mar 5, 8 PM $ 0.00538
+0.17%
$ 3.17 million $ 5,501
Mar 5, 7 PM $ 0.00537
+0.17%
$ 3.16 million $ 5,511
Mar 5, 6 PM $ 0.00536
+0.26%
$ 3.16 million $ 5,518
Mar 5, 5 PM $ 0.00535
-0.69%
$ 3.15 million $ 5,532
Mar 5, 4 PM $ 0.00539
-2.85%
$ 3.17 million $ 5,539
Mar 5, 3 PM $ 0.00555
-0.43%
$ 3.26 million $ 5,447
Mar 5, 2 PM $ 0.00557
+0.26%
$ 3.28 million $ 5,494
Mar 5, 1 PM $ 0.00556
-0.42%
$ 3.27 million $ 5,493
Mar 5, 12 PM $ 0.00558
+1.22%
$ 3.28 million $ 5,470
Mar 5, 11 AM $ 0.00551
-0.15%
$ 3.24 million $ 5,461
Mar 5, 10 AM $ 0.00552
+0.12%
$ 3.25 million $ 5,361
Mar 5, 9 AM $ 0.00551
+0.81%
$ 3.25 million $ 5,345
Mar 5, 8 AM $ 0.00547
+0.07%
$ 3.22 million $ 5,487
Mar 5, 7 AM $ 0.00546
-0.12%
$ 3.22 million $ 5,538
Mar 5, 6 AM $ 0.00547
+0.12%
$ 3.22 million $ 5,544
Mar 5, 5 AM $ 0.00546
-0.45%
$ 3.22 million $ 5,529
Mar 5, 4 AM $ 0.00549
+0.39%
$ 3.23 million $ 5,546
Mar 5, 3 AM $ 0.00547
-0.92%
$ 3.22 million $ 5,600
Mar 5, 2 AM $ 0.00552
-0.22%
$ 3.25 million $ 5,653
Mar 5, 1 AM $ 0.00553
-0.34%
$ 3.26 million $ 5,499
Mar 5, 12 AM $ 0.00555
+0.01%
$ 3.27 million $ 5,412
Mar 4, 11 PM $ 0.00555
+0.11%
$ 3.27 million $ 5,272
Mar 4, 10 PM $ 0.00554
-0.31%
$ 3.26 million $ 5,304
Mar 4, 9 PM $ 0.00556
-0.55%
$ 3.27 million $ 5,288
Mar 4, 8 PM $ 0.00559
-0.08%
$ 3.29 million $ 5,238
Mar 4, 7 PM $ 0.0056
+0.30%
$ 3.29 million $ 5,213
Mar 4, 6 PM $ 0.00558
+0.33%
$ 3.28 million $ 5,196
Mar 4, 5 PM $ 0.00556
-0.05%
$ 3.27 million $ 5,172
Mar 4, 4 PM $ 0.00556
+2.55%
$ -- $ 6,449
Mar 4, 1 PM $ 0.00527
+0.03%
$ 3.1 million $ 6,309
Mar 4, 12 PM $ 0.00526
-0.03%
$ 3.1 million $ 6,304
Mar 4, 11 AM $ 0.00527
+0.03%
$ 3.1 million $ 6,301
Mar 4, 9 AM $ 0.00526
+1.85%
$ 3.1 million $ 6,440
Mar 4, 8 AM $ 0.00517
+0.74%
$ 3.04 million $ 6,316
Mar 4, 7 AM $ 0.00513
+0.37%
$ 3.02 million $ 6,241
Mar 4, 6 AM $ 0.00511
-0.01%
$ 3.01 million $ 6,225
Mar 4, 5 AM $ 0.00512
+0.52%
$ 3.01 million $ 6,461
Mar 4, 4 AM $ 0.00509
+0.67%
$ 3 million $ 6,428
Mar 4, 3 AM $ 0.00507
-0.33%
$ 2.98 million $ 6,361
Mar 4, 2 AM $ 0.00508
-0.33%
$ 2.99 million $ 6,295
Mar 4, 1 AM $ 0.00508
+0.00%
$ 2.99 million $ 6,495
Mar 4, 12 AM $ 0.00508
+0.00%
$ 2.99 million $ 6,487
Mar 3, 11 PM $ 0.00508
-0.01%
$ 2.99 million $ 6,482
Mar 3, 10 PM $ 0.00508
+0.16%
$ 2.99 million $ 6,307
Mar 3, 9 PM $ 0.00507
+0.00%
$ 2.99 million $ 6,304
Mar 3, 8 PM $ 0.00507
-0.09%
$ 2.99 million $ 6,301
Mar 3, 7 PM $ 0.00508
+0.11%
$ 2.99 million $ 6,758