ARMY Historical Data

ARMY Page 79
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $0.00507
-0.97%
$2.99 million $7,115
Mar 3, 5 PM $0.00512
-4.31%
$3.01 million $7,212
Mar 3, 4 PM $0.00535
+6.71%
$3.15 million $6,611
Mar 3, 3 PM $0.00502
-0.01%
$2.95 million $5,955
Mar 3, 2 PM $0.00502
+0.00%
$2.95 million $6,197
Mar 3, 1 PM $0.00502
-0.19%
$2.95 million $6,201
Mar 3, 12 PM $0.00503
+0.19%
$2.96 million $6,194
Mar 3, 11 AM $0.00502
-0.34%
$2.95 million $6,181
Mar 3, 10 AM $0.00503
-0.10%
$2.96 million $6,113
Mar 3, 9 AM $0.00504
-0.15%
$2.97 million $6,029
Mar 3, 8 AM $0.00505
-0.34%
$2.97 million $5,944
Mar 3, 7 AM $0.00506
+0.00%
$2.98 million $5,935
Mar 3, 6 AM $0.00506
-0.39%
$2.98 million $5,922
Mar 3, 5 AM $0.00508
-0.03%
$2.99 million $5,675
Mar 3, 4 AM $0.00508
-0.15%
$2.99 million $5,680
Mar 3, 3 AM $0.00509
+0.18%
$3 million $5,673
Mar 3, 2 AM $0.00508
+2.44%
$2.99 million $5,669
Mar 3, 1 AM $0.00497
-0.08%
$2.92 million $5,379
Mar 3, 12 AM $0.00497
-0.08%
$2.93 million $5,377
Mar 2, 11 PM $0.00497
-0.14%
$2.93 million $5,390
Mar 2, 10 PM $0.00498
-0.04%
$2.93 million $5,386
Mar 2, 9 PM $0.00498
+0.14%
$2.93 million $5,694
Mar 2, 8 PM $0.00498
+0.32%
$2.93 million $5,773
Mar 2, 7 PM $0.00497
+0.05%
$2.92 million $5,747
Mar 2, 6 PM $0.00496
+0.00%
$2.92 million $5,763
Mar 2, 5 PM $0.00496
-0.22%
$2.92 million $5,759
Mar 2, 4 PM $0.00498
+0.60%
$2.93 million $5,707
Mar 2, 3 PM $0.00495
+2.23%
$2.91 million $5,602
Mar 2, 2 PM $0.00484
+0.58%
$2.85 million $5,358
Mar 2, 1 PM $0.00481
-0.33%
$2.83 million $5,360
Mar 2, 12 PM $0.00483
-0.08%
$2.84 million $5,706
Mar 2, 11 AM $0.00483
+0.00%
$2.84 million $5,712
Mar 2, 10 AM $0.00483
-0.08%
$2.84 million $5,717
Mar 2, 9 AM $0.00484
+0.02%
$2.85 million $5,735
Mar 2, 8 AM $0.00483
+0.15%
$2.84 million $5,821
Mar 2, 7 AM $0.00482
-0.08%
$2.84 million $6,300
Mar 2, 6 AM $0.00482
-0.32%
$2.84 million $6,354
Mar 2, 5 AM $0.00485
+0.05%
$2.85 million $6,362
Mar 2, 4 AM $0.00485
+0.14%
$2.85 million $6,354
Mar 2, 3 AM $0.00486
+0.32%
$2.86 million $6,383
Mar 2, 2 AM $0.00484
-0.15%
$2.85 million $6,431
Mar 2, 1 AM $0.00485
+0.15%
$2.86 million $6,527
Mar 2, 12 AM $0.00485
+0.23%
$2.85 million $6,615
Mar 1, 11 PM $0.00484
+0.23%
$2.85 million $6,599
Mar 1, 10 PM $0.00483
+0.15%
$2.84 million $6,607
Mar 1, 9 PM $0.00482
+0.69%
$2.84 million $6,379
Mar 1, 8 PM $0.0048
-1.93%
$2.83 million $6,305
Mar 1, 7 PM $0.0049
-0.28%
$2.88 million $5,897
Mar 1, 6 PM $0.00491
-0.32%
$2.89 million $5,675
Mar 1, 5 PM $0.00493
+0.09%
$2.9 million $5,863