ARMY Historical Data

ARMY Page 80
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $0.00492
-0.10%
$2.9 million $5,887
Mar 1, 3 PM $0.00493
+0.02%
$2.9 million $5,868
Mar 1, 2 PM $0.00492
-0.65%
$2.9 million $5,850
Mar 1, 1 PM $0.00496
+0.12%
$2.92 million $5,873
Mar 1, 12 PM $0.00495
+0.41%
$2.91 million $5,522
Mar 1, 11 AM $0.00493
+0.00%
$2.9 million $5,591
Mar 1, 10 AM $0.00493
+0.03%
$2.9 million $5,618
Mar 1, 9 AM $0.00491
-0.95%
$2.89 million $5,851
Mar 1, 8 AM $0.00495
-2.31%
$2.91 million $5,957
Mar 1, 7 AM $0.00508
+1.63%
$2.99 million $5,480
Mar 1, 6 AM $0.005
-0.25%
$2.94 million $5,454
Mar 1, 5 AM $0.00501
+0.05%
$2.95 million $5,783
Mar 1, 4 AM $0.00501
-0.36%
$2.95 million $5,769
Mar 1, 3 AM $0.00503
-0.16%
$2.96 million $5,730
Mar 1, 2 AM $0.00503
+1.85%
$2.96 million $5,676
Mar 1, 1 AM $0.00494
+1.05%
$2.91 million $5,569
Mar 1, 12 AM $0.00489
+0.00%
$2.88 million $5,473
Feb 28, 11 PM $0.00489
+1.46%
$2.88 million $5,542
Feb 28, 10 PM $0.00482
-0.07%
$2.84 million $5,524
Feb 28, 9 PM $0.00482
+0.64%
$2.84 million $5,527
Feb 28, 8 PM $0.00479
+1.18%
$2.82 million $5,689
Feb 28, 7 PM $0.00474
+5.31%
$2.79 million $5,654
Feb 28, 6 PM $0.00449
+2.08%
$2.64 million $5,391
Feb 28, 5 PM $0.00442
-0.17%
$2.6 million $5,196
Feb 28, 4 PM $0.00442
+0.16%
$2.6 million $5,184
Feb 28, 3 PM $0.00441
+0.17%
$2.6 million $5,412
Feb 28, 2 PM $0.00441
+0.83%
$2.59 million $5,625
Feb 28, 1 PM $0.00434
-0.51%
$2.56 million $5,658
Feb 28, 12 PM $0.00436
+1.22%
$2.57 million $5,819
Feb 28, 11 AM $0.00431
+0.69%
$2.54 million $5,953
Feb 28, 10 AM $0.00427
+0.06%
$2.52 million $6,002
Feb 28, 9 AM $0.00427
-2.29%
$2.51 million $5,756
Feb 28, 8 AM $0.00437
-0.54%
$2.57 million $5,570
Feb 28, 7 AM $0.0044
-2.25%
$2.59 million $5,574
Feb 28, 6 AM $0.0045
-1.35%
$2.65 million $5,551
Feb 28, 5 AM $0.00456
-0.11%
$2.68 million $5,219
Feb 28, 4 AM $0.00456
+0.00%
$2.69 million $5,232
Feb 28, 3 AM $0.00456
-0.28%
$2.69 million $5,246
Feb 28, 2 AM $0.00458
+0.15%
$2.69 million $5,253
Feb 28, 1 AM $0.00457
+0.00%
$2.69 million $5,267
Feb 28, 12 AM $0.00457
+0.71%
$2.69 million $5,284
Feb 27, 11 PM $0.00454
-0.06%
$2.67 million $5,217
Feb 27, 10 PM $0.00454
-3.34%
$2.67 million $5,236
Feb 27, 9 PM $0.00467
-1.16%
$2.75 million $5,162
Feb 27, 8 PM $0.00472
+0.11%
$2.78 million $5,031
Feb 27, 7 PM $0.00472
-0.17%
$2.78 million $5,151
Feb 27, 6 PM $0.00473
+0.00%
$2.78 million $5,262
Feb 27, 5 PM $0.00473
-0.03%
$2.78 million $5,336
Feb 27, 4 PM $0.00473
-1.15%
$2.78 million $5,412
Feb 27, 3 PM $0.00477
-1.67%
$2.81 million $5,222