ARMY Historical Data

ARMY Page 81
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $0.00483
-0.37%
$2.84 million $5,213
Feb 27, 1 PM $0.00484
-1.96%
$2.85 million $5,169
Feb 27, 12 PM $0.00494
-1.05%
$2.91 million $5,022
Feb 27, 11 AM $0.00499
+0.87%
$2.94 million $4,821
Feb 27, 10 AM $0.00495
-0.68%
$2.91 million $4,753
Feb 27, 9 AM $0.00499
-0.07%
$2.93 million $4,770
Feb 27, 8 AM $0.00499
+0.04%
$2.94 million $4,862
Feb 27, 7 AM $0.00499
+0.00%
$2.94 million $4,967
Feb 27, 6 AM $0.00499
+0.00%
$2.94 million $4,974
Feb 27, 5 AM $0.00499
+0.09%
$2.94 million $4,978
Feb 27, 4 AM $0.00498
+0.13%
$2.93 million $4,983
Feb 27, 3 AM $0.00498
-0.11%
$2.93 million $5,047
Feb 27, 2 AM $0.00498
+0.11%
$2.93 million $5,050
Feb 27, 1 AM $0.00498
-0.13%
$2.93 million $5,062
Feb 27, 12 AM $0.00498
+0.22%
$2.93 million $5,119
Feb 26, 11 PM $0.00497
+0.29%
$2.93 million $5,208
Feb 26, 10 PM $0.00496
-0.02%
$2.92 million $5,387
Feb 26, 9 PM $0.00496
-0.55%
$2.92 million $5,453
Feb 26, 8 PM $0.00499
-0.18%
$2.93 million $5,506
Feb 26, 7 PM $0.00499
+0.33%
$2.94 million $5,402
Feb 26, 6 PM $0.00498
-0.02%
$2.93 million $5,385
Feb 26, 5 PM $0.00498
-1.18%
$2.93 million $5,417
Feb 26, 4 PM $0.00504
-1.01%
$2.97 million $5,430
Feb 26, 3 PM $0.00509
-2.45%
$3 million $5,408
Feb 26, 2 PM $0.00521
-0.17%
$3.07 million $5,713
Feb 26, 1 PM $0.00522
-0.02%
$3.07 million $5,700
Feb 26, 12 PM $0.00522
+0.07%
$3.08 million $5,854
Feb 26, 11 AM $0.00522
-0.16%
$3.07 million $6,096
Feb 26, 10 AM $0.00523
+1.11%
$3.08 million $6,398
Feb 26, 9 AM $0.00517
+0.53%
$3.04 million $6,382
Feb 26, 8 AM $0.00515
+1.85%
$3.03 million $6,284
Feb 26, 7 AM $0.00513
-0.29%
$3.02 million $6,181
Feb 26, 6 AM $0.00515
+0.01%
$3.03 million $6,391
Feb 26, 5 AM $0.00515
+0.09%
$3.03 million $6,458
Feb 26, 4 AM $0.00514
+0.44%
$3.03 million $6,527
Feb 26, 3 AM $0.00512
+0.09%
$3.01 million $6,487
Feb 26, 2 AM $0.00512
+0.14%
$3.01 million $6,479
Feb 26, 1 AM $0.00511
-0.24%
$3.01 million $6,463
Feb 26, 12 AM $0.00511
-0.62%
$3.01 million $6,488
Feb 25, 11 PM $0.00514
-0.88%
$3.03 million $6,393
Feb 25, 10 PM $0.00519
-1.47%
$3.06 million $6,228
Feb 25, 9 PM $0.00527
+1.77%
$3.1 million $6,153
Feb 25, 8 PM $0.00518
+0.14%
$3.05 million $6,058
Feb 25, 7 PM $0.00517
+2.39%
$3.05 million $6,147
Feb 25, 6 PM $0.00504
-1.20%
$2.96 million $6,087
Feb 25, 5 PM $0.0051
+2.03%
$3 million $6,254
Feb 25, 4 PM $0.00499
+0.09%
$2.94 million $6,770
Feb 25, 3 PM $0.00499
+1.09%
$2.93 million $7,434
Feb 25, 2 PM $0.00493
+0.03%
$2.9 million $6,949
Feb 25, 1 PM $0.00493
+1.26%
$2.9 million $7,055