ARMY Historical Data

ARMY Page 82
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $0.00487
+0.46%
$2.87 million $6,870
Feb 25, 11 AM $0.00485
+0.64%
$2.85 million $6,719
Feb 25, 10 AM $0.00482
+0.13%
$2.83 million $6,385
Feb 25, 9 AM $0.00481
+0.32%
$2.83 million $6,363
Feb 25, 8 AM $0.00479
-0.03%
$2.82 million $6,440
Feb 25, 7 AM $0.0048
-0.95%
$2.82 million $6,527
Feb 25, 6 AM $0.00484
+0.00%
$2.85 million $6,406
Feb 25, 5 AM $0.00485
-0.01%
$2.85 million $6,430
Feb 25, 4 AM $0.00484
+0.00%
$2.85 million $6,432
Feb 25, 3 AM $0.00484
+0.00%
$2.85 million $6,406
Feb 25, 2 AM $0.00484
+0.00%
$2.85 million $6,475
Feb 25, 1 AM $0.00484
+0.56%
$2.85 million $6,607
Feb 25, 12 AM $0.00481
+0.00%
$2.83 million $6,892
Feb 24, 11 PM $0.00481
+0.00%
$2.83 million $6,885
Feb 24, 10 PM $0.00481
+0.28%
$2.83 million $6,858
Feb 24, 9 PM $0.0048
+0.04%
$2.83 million $6,848
Feb 24, 8 PM $0.0048
-0.37%
$2.82 million $7,067
Feb 24, 7 PM $0.00478
-1.98%
$2.81 million $7,049
Feb 24, 6 PM $0.00484
-1.35%
$2.85 million $7,082
Feb 24, 5 PM $0.00489
+11.73%
$2.88 million $6,808
Feb 24, 4 PM $0.00436
+0.57%
$2.57 million $6,183
Feb 24, 3 PM $0.00433
+0.47%
$2.55 million $5,511
Feb 24, 2 PM $0.00431
+0.10%
$2.54 million $5,501
Feb 24, 1 PM $0.00431
+0.18%
$2.53 million $5,510
Feb 24, 12 PM $0.0043
+0.69%
$2.53 million $5,609
Feb 24, 11 AM $0.00427
-0.01%
$2.51 million $6,021
Feb 24, 10 AM $0.00427
+0.09%
$2.51 million $6,071
Feb 24, 9 AM $0.00426
-1.05%
$2.51 million $6,346
Feb 24, 8 AM $0.00431
+0.65%
$2.54 million $6,391
Feb 24, 7 AM $0.00428
+0.03%
$2.52 million $6,352
Feb 24, 6 AM $0.00428
+0.26%
$2.52 million $6,248
Feb 24, 5 AM $0.00427
-0.71%
$2.51 million $6,203
Feb 24, 4 AM $0.0043
-1.03%
$2.53 million $6,600
Feb 24, 3 AM $0.00435
-1.53%
$2.56 million $7,174
Feb 24, 2 AM $0.00442
-2.21%
$2.6 million $7,223
Feb 24, 1 AM $0.00452
-1.64%
$2.66 million $7,167
Feb 24, 12 AM $0.0046
-0.63%
$2.71 million $6,874
Feb 23, 11 PM $0.00462
+0.00%
$2.72 million $6,954
Feb 23, 10 PM $0.00462
-0.75%
$2.72 million $6,962
Feb 23, 9 PM $0.00466
-0.87%
$2.74 million $6,961
Feb 23, 8 PM $0.0047
+0.75%
$2.77 million $6,740
Feb 23, 7 PM $0.00469
+0.22%
$2.76 million $6,655
Feb 23, 6 PM $0.00468
+0.28%
$2.75 million $6,699
Feb 23, 5 PM $0.00466
-0.35%
$2.74 million $6,719
Feb 23, 4 PM $0.00468
-0.14%
$2.75 million $6,789
Feb 23, 3 PM $0.00469
-0.87%
$2.76 million $6,867
Feb 23, 2 PM $0.00473
-1.40%
$2.78 million $6,867
Feb 23, 1 PM $0.0048
+0.30%
$2.83 million $6,809
Feb 23, 12 PM $0.0048
+0.53%
$2.83 million $6,757
Feb 23, 11 AM $0.00478
+0.74%
$2.81 million $6,271