ARMY Historical Data

ARMY Page 83
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $0.00478
+0.74%
$2.81 million $6,271
Feb 23, 10 AM $0.00474
+1.79%
$2.79 million $6,242
Feb 23, 9 AM $0.00466
+2.00%
$2.74 million $5,983
Feb 23, 8 AM $0.00457
-0.41%
$2.69 million $5,856
Feb 23, 7 AM $0.00459
+0.59%
$2.7 million $5,808
Feb 23, 6 AM $0.00456
+0.56%
$2.69 million $5,814
Feb 23, 5 AM $0.00454
-0.53%
$2.67 million $5,766
Feb 23, 4 AM $0.00456
-0.62%
$2.69 million $5,285
Feb 23, 3 AM $0.00459
+0.00%
$2.7 million $4,759
Feb 23, 2 AM $0.00459
-0.42%
$2.7 million $4,645
Feb 23, 1 AM $0.00461
-2.68%
$2.71 million $4,604
Feb 23, 12 AM $0.00474
-0.87%
$2.79 million $4,599
Feb 22, 11 PM $0.00478
-0.29%
$2.81 million $4,577
Feb 22, 10 PM $0.00479
+0.29%
$2.82 million $4,674
Feb 22, 9 PM $0.00478
+0.29%
$2.81 million $4,680
Feb 22, 8 PM $0.00476
-0.20%
$2.8 million $4,688
Feb 22, 7 PM $0.00477
-0.21%
$2.81 million $4,697
Feb 22, 6 PM $0.00478
+0.30%
$2.82 million $4,596
Feb 22, 5 PM $0.00477
+0.16%
$2.81 million $4,586
Feb 22, 4 PM $0.00476
-0.36%
$2.8 million $4,530
Feb 22, 3 PM $0.00478
-0.10%
$2.81 million $4,463
Feb 22, 2 PM $0.00478
-0.06%
$2.82 million $4,466
Feb 22, 1 PM $0.00479
-1.28%
$2.82 million $4,690
Feb 22, 12 PM $0.00485
-0.51%
$2.85 million $4,668
Feb 22, 11 AM $0.00487
+0.10%
$2.87 million $4,639
Feb 22, 10 AM $0.00487
+0.00%
$2.87 million $4,642
Feb 22, 9 AM $0.00487
+0.01%
$2.87 million $4,647
Feb 22, 8 AM $0.00487
-0.09%
$2.87 million $4,717
Feb 22, 7 AM $0.00487
+0.29%
$2.87 million $4,725
Feb 22, 6 AM $0.00486
+0.09%
$2.86 million $4,724
Feb 22, 5 AM $0.00486
-0.10%
$2.86 million $4,730
Feb 22, 4 AM $0.00486
-0.34%
$2.86 million $4,800
Feb 22, 3 AM $0.00488
-0.59%
$2.87 million $4,839
Feb 22, 2 AM $0.00491
-1.58%
$2.89 million $5,065
Feb 22, 1 AM $0.00499
-0.27%
$2.94 million $5,033
Feb 22, 12 AM $0.005
+0.00%
$2.94 million $4,969
Feb 21, 11 PM $0.005
+0.00%
$2.94 million $4,910
Feb 21, 10 PM $0.005
+0.00%
$2.94 million $4,813
Feb 21, 9 PM $0.005
+0.00%
$2.94 million $4,810
Feb 21, 8 PM $0.005
+0.00%
$2.94 million $4,803
Feb 21, 7 PM $0.005
+0.00%
$2.94 million $4,796
Feb 21, 6 PM $0.005
+0.00%
$2.94 million $4,789
Feb 21, 5 PM $0.005
+0.00%
$2.94 million $4,792
Feb 21, 4 PM $0.005
+0.00%
$2.94 million $4,802
Feb 21, 3 PM $0.005
+1.02%
$2.94 million $4,797
Feb 21, 2 PM $0.00495
+0.41%
$2.91 million $4,814
Feb 21, 1 PM $0.00493
+0.00%
$2.9 million $5,694
Feb 21, 12 PM $0.00493
+0.00%
$2.9 million $5,743
Feb 21, 11 AM $0.00493
+0.00%
$2.9 million $5,747
Feb 21, 10 AM $0.00493
+0.00%
$2.9 million $5,768