ARMY Historical Data

ARMY Page 87
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $0.00578
+1.48%
$3.4 million $6,715
Feb 15, 6 AM $0.0057
+1.22%
$3.36 million $5,389
Feb 15, 5 AM $0.00563
+1.82%
$3.31 million $5,330
Feb 15, 4 AM $0.00553
+0.59%
$3.26 million $5,218
Feb 15, 3 AM $0.0055
-0.08%
$3.24 million $5,517
Feb 15, 2 AM $0.0055
+1.10%
$3.24 million $5,546
Feb 15, 1 AM $0.00544
+1.31%
$3.2 million $5,543
Feb 15, 12 AM $0.00537
-0.15%
$3.16 million $5,623
Feb 14, 11 PM $0.00538
+0.51%
$3.17 million $5,655
Feb 14, 10 PM $0.00535
-0.19%
$3.15 million $5,642
Feb 14, 9 PM $0.00536
+0.16%
$3.16 million $5,603
Feb 14, 8 PM $0.00535
+0.13%
$3.15 million $5,600
Feb 14, 7 PM $0.00535
+0.20%
$3.15 million $5,680
Feb 14, 6 PM $0.00534
+0.31%
$3.14 million $5,731
Feb 14, 5 PM $0.00532
+0.00%
$3.13 million $5,774
Feb 14, 4 PM $0.00532
+0.16%
$3.13 million $5,988
Feb 14, 3 PM $0.00531
-0.75%
$3.13 million $6,003
Feb 14, 2 PM $0.00535
+0.56%
$3.15 million $5,965
Feb 14, 1 PM $0.00532
-0.38%
$3.13 million $5,870
Feb 14, 12 PM $0.00534
+0.93%
$3.14 million $5,819
Feb 14, 11 AM $0.00529
+1.06%
$3.12 million $5,804
Feb 14, 10 AM $0.00524
-0.15%
$3.08 million $5,914
Feb 14, 9 AM $0.00525
+1.66%
$3.09 million $5,895
Feb 14, 8 AM $0.00516
+0.27%
$3.04 million $5,874
Feb 14, 7 AM $0.00515
+0.16%
$3.03 million $5,763
Feb 14, 6 AM $0.00514
+0.11%
$3.02 million $5,751
Feb 14, 5 AM $0.00513
-0.16%
$3.02 million $5,738
Feb 14, 4 AM $0.00514
-0.15%
$3.03 million $5,724
Feb 14, 3 AM $0.00513
-0.18%
$3.02 million $5,331
Feb 14, 2 AM $0.00514
+0.35%
$3.02 million $5,285
Feb 14, 1 AM $0.00512
-0.89%
$3.01 million $5,293
Feb 14, 12 AM $0.00517
+1.16%
$3.04 million $5,192
Feb 13, 11 PM $0.00511
+0.34%
$3.01 million $5,239
Feb 13, 10 PM $0.00509
-0.87%
$3 million $5,244
Feb 13, 9 PM $0.00513
+0.00%
$3.02 million $5,220
Feb 13, 8 PM $0.00513
+0.10%
$3.02 million $5,209
Feb 13, 7 PM $0.00513
-0.31%
$3.02 million $5,104
Feb 13, 6 PM $0.00514
+1.13%
$3.03 million $5,096
Feb 13, 5 PM $0.00509
+2.49%
$2.99 million $5,274
Feb 13, 4 PM $0.00496
+1.66%
$2.92 million $5,079
Feb 13, 3 PM $0.00488
+0.66%
$2.87 million $5,476
Feb 13, 2 PM $0.00485
+1.13%
$2.86 million $5,392
Feb 13, 1 PM $0.0048
+0.55%
$2.82 million $5,391
Feb 13, 12 PM $0.00477
+0.00%
$2.81 million $5,275
Feb 13, 11 AM $0.00477
-0.02%
$2.81 million $5,320
Feb 13, 10 AM $0.00477
+0.00%
$2.81 million $5,210
Feb 13, 9 AM $0.00477
-0.01%
$2.81 million $5,164
Feb 13, 8 AM $0.00477
+0.00%
$2.81 million $5,243
Feb 13, 7 AM $0.00477
+0.00%
$2.81 million $5,261
Feb 13, 6 AM $0.00477
+0.00%
$2.81 million $5,266