ARMY Historical Data

ARMY Page 88
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $0.00477
+0.00%
$2.81 million $5,266
Feb 13, 5 AM $0.00477
+0.00%
$2.81 million $5,270
Feb 13, 4 AM $0.00477
-0.01%
$2.81 million $5,338
Feb 13, 3 AM $0.00477
+0.12%
$2.81 million $5,479
Feb 13, 2 AM $0.00477
+0.02%
$2.81 million $5,490
Feb 13, 1 AM $0.00477
-0.04%
$2.81 million $5,451
Feb 13, 12 AM $0.00477
-0.12%
$2.81 million $5,520
Feb 12, 11 PM $0.00477
-0.03%
$2.81 million $5,423
Feb 12, 10 PM $0.00477
+0.03%
$2.81 million $5,713
Feb 12, 9 PM $0.00477
+0.23%
$2.81 million $5,726
Feb 12, 8 PM $0.00476
-0.39%
$2.8 million $5,767
Feb 12, 7 PM $0.00478
-0.24%
$2.81 million $5,793
Feb 12, 6 PM $0.00479
-0.30%
$2.82 million $5,732
Feb 12, 5 PM $0.00481
-1.25%
$2.83 million $5,494
Feb 12, 4 PM $0.00487
-1.19%
$2.87 million $5,459
Feb 12, 3 PM $0.00493
-0.01%
$2.9 million $5,148
Feb 12, 2 PM $0.00493
-0.15%
$2.9 million $5,202
Feb 12, 1 PM $0.00493
+0.16%
$2.9 million $5,378
Feb 12, 12 PM $0.00493
-0.37%
$2.9 million $5,376
Feb 12, 11 AM $0.00494
+0.10%
$2.91 million $5,195
Feb 12, 10 AM $0.00493
+0.74%
$2.9 million $5,596
Feb 12, 9 AM $0.0049
+0.03%
$2.88 million $5,665
Feb 12, 8 AM $0.00489
-0.34%
$2.88 million $5,770
Feb 12, 7 AM $0.00491
+0.08%
$2.89 million $5,836
Feb 12, 6 AM $0.00491
+0.14%
$2.89 million $5,863
Feb 12, 5 AM $0.0049
+0.58%
$2.88 million $5,937
Feb 12, 4 AM $0.00487
-0.47%
$2.87 million $5,875
Feb 12, 3 AM $0.00489
+0.00%
$2.88 million $6,087
Feb 12, 2 AM $0.00489
-0.32%
$2.88 million $6,101
Feb 12, 1 AM $0.00491
+0.33%
$2.89 million $6,097
Feb 12, 12 AM $0.00489
+0.51%
$2.88 million $5,966
Feb 11, 11 PM $0.00487
-0.05%
$2.87 million $5,969
Feb 11, 10 PM $0.00487
+0.02%
$2.87 million $5,715
Feb 11, 9 PM $0.00487
+0.65%
$2.87 million $5,717
Feb 11, 8 PM $0.00484
+0.04%
$2.85 million $5,681
Feb 11, 7 PM $0.00484
-0.14%
$2.85 million $5,728
Feb 11, 6 PM $0.00484
-0.11%
$2.85 million $5,741
Feb 11, 5 PM $0.00485
+0.37%
$2.85 million $5,747
Feb 11, 4 PM $0.00483
-0.81%
$2.84 million $5,904
Feb 11, 3 PM $0.00487
-0.48%
$2.87 million $5,794
Feb 11, 2 PM $0.0049
-0.03%
$2.88 million $5,903
Feb 11, 1 PM $0.0049
-0.20%
$2.88 million $6,207
Feb 11, 12 PM $0.00491
+0.40%
$2.89 million $8,279
Feb 11, 11 AM $0.00489
+0.50%
$2.88 million $8,351
Feb 11, 10 AM $0.00487
-0.06%
$2.88 million $7,968
Feb 11, 9 AM $0.00487
-0.17%
$2.87 million $7,957
Feb 11, 8 AM $0.00488
-0.36%
$2.87 million $7,795
Feb 11, 7 AM $0.00489
+0.17%
$2.88 million $7,790
Feb 11, 6 AM $0.00489
-0.83%
$2.88 million $7,896
Feb 11, 5 AM $0.00493
-0.07%
$2.9 million $7,955